AVGO271217P00070000
AVGO Dec 17 2027 70.00 Put
optionOPRA
EODSep 28, 2026
0.14USD+16.667%(+0.02)2Vol1,146OI
AVGO271217P00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.2200 | 0.2200 | 0.1400 | 0.1400 | +16.667% | 2 | 1,145 | 0.000% |
| 2026-09-23 | 0.1800 | 0.1800 | 0.1200 | 0.1200 | -47.826% | 4 | 1,143 | +16.667% |
| 2026-09-16 | 0.2600 | 0.2600 | 0.1100 | 0.2300 | -8.000% | 8 | 1,145 | -39.130% |
| 2026-09-15 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -7.407% | 8 | 1,153 | -44.000% |
| 2026-09-14 | 0.4000 | 0.4000 | 0.1100 | 0.2700 | +35.000% | 6 | 1,153 | -48.148% |
| 2026-09-10 | 0.3000 | 0.3000 | 0.2000 | 0.2000 | +53.846% | 2 | 1,153 | -30.000% |
| 2026-09-09 | 0.2300 | 0.2400 | 0.1000 | 0.1300 | -48.000% | 9 | 1,152 | +7.692% |
| 2026-09-08 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 5 | 1,147 | -44.000% |
| 2026-09-02 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | -4.762% | 2 | 1,148 | -30.000% |
| 2026-08-31 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | -47.500% | 30 | 1,148 | -33.333% |
| 2026-08-19 | 0.3300 | 0.4000 | 0.3300 | 0.4000 | +11.111% | 9 | 1,156 | -65.000% |
| 2026-08-18 | 0.3800 | 0.3800 | 0.3500 | 0.3600 | +20.000% | 32 | 1,152 | -61.111% |
| 2026-08-17 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | -23.077% | 4 | 1,155 | -53.333% |
| 2026-08-12 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -4.878% | 10 | 1,155 | -64.103% |
| 2026-08-11 | 0.3500 | 0.4100 | 0.3500 | 0.4100 | -21.154% | 15 | 1,165 | -65.854% |
| 2026-08-06 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +8.333% | 10 | 1,165 | -73.077% |
| 2026-08-05 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -12.727% | 9 | 1,156 | -70.833% |
| 2026-08-04 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 1 | 1,157 | -74.545% |
| 2026-07-30 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -32.927% | 2 | 1,157 | -74.545% |
| 2026-07-16 | 0.8100 | 0.8200 | 0.8100 | 0.8200 | +26.154% | 3 | 1,157 | -82.927% |
| 2026-07-14 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -7.143% | 5 | 1,152 | -78.462% |
| 2026-07-09 | 0.6000 | 0.7000 | 0.6000 | 0.7000 | -5.405% | 15 | 1,152 | -80.000% |
| 2026-07-07 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -7.500% | 3 | 1,152 | -81.081% |
| 2026-07-02 | 0.7100 | 0.8000 | 0.6800 | 0.8000 | 0.000% | 9 | 1,161 | -82.500% |
| 2026-07-01 | 0.9000 | 0.9000 | 0.7400 | 0.8000 | +14.286% | 14 | 1,161 | -82.500% |
| 2026-06-25 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | +2.941% | 15 | 1,176 | -80.000% |
| 2026-06-24 | 0.7100 | 0.7100 | 0.6800 | 0.6800 | -2.857% | 6 | 1,176 | -79.412% |
| 2026-06-23 | 0.7800 | 0.7800 | 0.6500 | 0.7000 | -6.667% | 7 | 1,179 | -80.000% |
| 2026-06-22 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | +2.740% | 13 | 1,179 | -81.333% |
| 2026-06-18 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | -9.877% | 6 | 1,182 | -80.822% |
| 2026-06-17 | 0.8000 | 0.8100 | 0.6000 | 0.8100 | +10.959% | 18 | 1,182 | -82.716% |
| 2026-06-16 | 0.6800 | 0.7300 | 0.6800 | 0.7300 | -13.095% | 6 | 1,185 | -80.822% |
| 2026-06-12 | 0.8300 | 0.8400 | 0.8300 | 0.8400 | +18.310% | 6 | 1,188 | -83.333% |
| 2026-06-11 | 0.6900 | 1.0000 | 0.6900 | 0.7100 | -15.476% | 8 | 1,180 | -80.282% |
| 2026-06-10 | 0.7900 | 0.8500 | 0.7400 | 0.8400 | +12.000% | 42 | 1,154 | -83.333% |
| 2026-06-09 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -2.597% | 5 | 1,154 | -81.333% |
| 2026-06-05 | 0.8100 | 0.8100 | 0.7700 | 0.7700 | 0.000% | 6 | 1,160 | -81.818% |
| 2026-06-04 | 1.1200 | 1.1200 | 0.7600 | 0.7700 | +5.479% | 105 | 1,210 | -81.818% |
| 2026-06-03 | 0.7400 | 0.9200 | 0.5400 | 0.7300 | -13.095% | 387 | 1,170 | -80.822% |
| 2026-06-02 | 0.6500 | 1.1500 | 0.6300 | 0.8400 | -7.692% | 1,109 | 678 | -83.333% |
| 2026-06-01 | 0.6500 | 0.9800 | 0.6000 | 0.9100 | +9.639% | 194 | 760 | -84.615% |
| 2026-05-29 | 0.8400 | 1.0500 | 0.5500 | 0.8300 | -10.753% | 27 | 736 | -83.133% |
| 2026-05-28 | 0.8900 | 0.9300 | 0.8900 | 0.9300 | -11.429% | 3 | 735 | -84.946% |
| 2026-05-27 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -1.869% | 1 | 736 | -86.667% |
| 2026-05-26 | 1.0300 | 1.0800 | 0.9700 | 1.0700 | +10.309% | 22 | 737 | -86.916% |
| 2026-05-22 | 1.3500 | 1.3900 | 0.8900 | 0.9700 | -33.103% | 123 | 742 | -85.567% |
| 2026-05-21 | 0.9400 | 1.4700 | 0.9400 | 1.4500 | +43.564% | 53 | 757 | -90.345% |
| 2026-05-20 | 1.1400 | 1.2500 | 1.0100 | 1.0100 | -9.009% | 22 | 760 | -86.139% |
| 2026-05-19 | 1.1600 | 1.1900 | 1.0000 | 1.1100 | +11.000% | 16 | 744 | -87.387% |
| 2026-05-18 | 1.1200 | 1.1200 | 1.0000 | 1.0000 | -12.281% | 41 | 774 | -86.000% |
| 2026-05-15 | 1.2000 | 1.3500 | 0.9800 | 1.1400 | +11.765% | 43 | 769 | -87.719% |
| 2026-05-14 | 1.0400 | 1.0400 | 1.0200 | 1.0200 | -0.971% | 2 | 771 | -86.275% |
| 2026-05-13 | 1.1000 | 1.1100 | 1.0300 | 1.0300 | -4.630% | 3 | 770 | -86.408% |
| 2026-05-12 | 1.4000 | 1.5000 | 1.0800 | 1.0800 | 0.000% | 13 | 781 | -87.037% |
| 2026-05-11 | 1.1700 | 1.3500 | 0.9800 | 1.0800 | -10.744% | 24 | 795 | -87.037% |
| 2026-05-08 | 1.1400 | 1.8500 | 1.0400 | 1.2100 | +14.151% | 74 | 753 | -88.430% |
| 2026-05-07 | 1.1100 | 1.2900 | 1.0500 | 1.0600 | -1.852% | 52 | 750 | -86.792% |
| 2026-05-06 | 1.2800 | 1.3100 | 1.0700 | 1.0800 | +2.857% | 10 | 742 | -87.037% |
| 2026-05-05 | 3.1400 | 3.1400 | 1.0000 | 1.0500 | -6.250% | 17 | 735 | -86.667% |
| 2026-05-04 | 1.0600 | 1.3000 | 0.9400 | 1.1200 | 0.000% | 39 | 727 | -87.500% |
| 2026-05-01 | 1.2000 | 1.2000 | 1.1200 | 1.1200 | -9.677% | 20 | 727 | -87.500% |
| 2026-04-30 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 0.000% | 1 | 726 | -88.710% |
| 2026-04-29 | 1.1500 | 1.5500 | 1.1300 | 1.2400 | +3.333% | 13 | 727 | -88.710% |
| 2026-04-28 | 1.4400 | 1.4400 | 1.1000 | 1.2000 | +2.564% | 68 | 729 | -88.333% |
| 2026-04-27 | 1.3600 | 1.6100 | 1.0200 | 1.1700 | +5.405% | 181 | 657 | -88.034% |
| 2026-04-24 | 1.2400 | 1.6000 | 1.0300 | 1.1100 | -15.909% | 83 | 637 | -87.387% |
| 2026-04-23 | 1.1800 | 1.3200 | 1.1800 | 1.3200 | +3.125% | 18 | 634 | -89.394% |
| 2026-04-22 | 1.2300 | 1.2800 | 1.1100 | 1.2800 | +0.787% | 21 | 632 | -89.063% |
| 2026-04-21 | 0.9200 | 1.3100 | 0.9200 | 1.2700 | +11.404% | 63 | 604 | -88.976% |
| 2026-04-20 | 1.1100 | 1.3400 | 1.0700 | 1.1400 | -2.564% | 107 | 550 | -87.719% |
| 2026-04-17 | 1.3100 | 1.3100 | 1.0200 | 1.1700 | +23.158% | 56 | 510 | -88.034% |
| 2026-04-16 | 1.0400 | 1.2900 | 0.9200 | 0.9500 | +7.955% | 57 | 475 | -85.263% |
| 2026-04-15 | 0.9700 | 1.3000 | 0.8700 | 0.8800 | -20.000% | 11 | 472 | -84.091% |
| 2026-04-14 | 1.1000 | 1.1000 | 0.9500 | 1.1000 | +5.769% | 12 | 466 | -87.273% |
| 2026-04-13 | 1.0500 | 1.2500 | 0.9500 | 1.0400 | -11.111% | 56 | 423 | -86.538% |
| 2026-04-10 | 1.0800 | 1.1700 | 1.0000 | 1.1700 | +0.862% | 13 | 423 | -88.034% |
| 2026-04-09 | 1.1600 | 1.1700 | 1.1600 | 1.1600 | +3.571% | 8 | 412 | -87.931% |
| 2026-04-08 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -6.667% | 2 | 406 | -87.500% |
| 2026-04-07 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -9.774% | 2 | 404 | -88.333% |
| 2026-03-31 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -9.524% | 1 | 404 | -89.474% |
| 2026-03-27 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +3.521% | 10 | 403 | -90.476% |
| 2026-03-20 | 1.4100 | 1.4200 | 1.4100 | 1.4200 | -2.740% | 2 | 403 | -90.141% |
| 2026-03-13 | 1.5300 | 1.5300 | 1.4600 | 1.4600 | +14.961% | 9 | 402 | -90.411% |
| 2026-03-09 | 1.3800 | 1.4000 | 1.2700 | 1.2700 | -23.494% | 28 | 400 | -88.976% |
| 2026-03-03 | 1.7400 | 1.7400 | 1.6600 | 1.6600 | +9.934% | 81 | 399 | -91.566% |
| 2026-02-26 | 1.8400 | 1.8400 | 1.5100 | 1.5100 | -2.581% | 5 | 478 | -90.728% |
| 2026-02-23 | 1.6000 | 1.6000 | 1.5500 | 1.5500 | +2.649% | 160 | 477 | -90.968% |
| 2026-02-18 | 1.5300 | 1.6400 | 1.5100 | 1.5100 | 0.000% | 78 | 531 | -90.728% |
| 2026-02-09 | 1.4900 | 1.5100 | 1.4900 | 1.5100 | -21.762% | 2 | 531 | -90.728% |
| 2026-02-04 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +7.222% | 1 | 531 | -92.746% |
| 2026-02-03 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +18.421% | 1 | 531 | -92.222% |
| 2026-01-30 | 1.5000 | 1.5400 | 1.5000 | 1.5200 | -1.299% | 44 | 531 | -90.789% |
| 2026-01-28 | 1.5700 | 1.5700 | 1.5100 | 1.5400 | -6.667% | 3 | 531 | -90.909% |
| 2026-01-22 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +8.553% | 1 | 531 | -91.515% |
| 2026-01-15 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 0.000% | 2 | 532 | -90.789% |
| 2026-01-12 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -3.797% | 3 | 530 | -90.789% |
| 2026-01-08 | 1.6000 | 1.6000 | 1.5700 | 1.5800 | +5.333% | 9 | 530 | -91.139% |
| 2026-01-07 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -9.091% | 2 | 537 | -90.667% |
| 2026-01-05 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +3.774% | 1 | 539 | -91.515% |
| 2025-12-29 | 1.6000 | 1.6000 | 1.5900 | 1.5900 | -11.667% | 7 | 539 | -91.195% |
| 2025-12-18 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +2.857% | 2 | 532 | -92.222% |
| 2025-12-15 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +2.941% | 11 | 533 | -92.000% |
| 2025-12-12 | 1.8100 | 1.8100 | 1.7000 | 1.7000 | +4.938% | 5 | 528 | -91.765% |
| 2025-12-11 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +1.887% | 1 | 528 | -91.358% |
| 2025-12-05 | 1.6500 | 1.6500 | 1.5900 | 1.5900 | -6.471% | 20 | 528 | -91.195% |
| 2025-12-04 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -13.265% | 1 | 548 | -91.765% |
| 2025-12-03 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +10.734% | 1 | 549 | -92.857% |
| 2025-12-01 | 1.7600 | 1.7800 | 1.7600 | 1.7700 | -6.842% | 3 | 549 | -92.090% |
| 2025-11-25 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -2.564% | 10 | 549 | -92.632% |
| 2025-11-24 | 1.9900 | 1.9900 | 1.9500 | 1.9500 | -19.087% | 5 | 549 | -92.821% |
| 2025-11-21 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +33.889% | 1 | 546 | -94.191% |
| 2025-11-20 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -11.765% | 10 | 546 | -92.222% |
| 2025-11-17 | 2.1300 | 2.1300 | 2.0400 | 2.0400 | -6.422% | 59 | 536 | -93.137% |
| 2025-11-14 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -1.357% | 1 | 479 | -93.578% |
| 2025-11-07 | 2.0600 | 2.2100 | 2.0600 | 2.2100 | +18.817% | 82 | 478 | -93.665% |
| 2025-11-05 | 1.9600 | 1.9600 | 1.8600 | 1.8600 | -2.618% | 5 | 396 | -92.473% |
| 2025-11-04 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -13.182% | 1 | 398 | -92.670% |
| 2025-11-03 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +4.265% | 1 | 397 | -93.636% |
| 2025-10-31 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | +5.500% | 1 | 397 | -93.365% |
| 2025-10-30 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +17.647% | 10 | 396 | -93.000% |
| 2025-10-29 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -13.265% | 2 | 396 | -91.765% |
| 2025-10-24 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -5.769% | 1 | 396 | -92.857% |
| 2025-10-23 | 2.0500 | 2.0800 | 2.0500 | 2.0800 | -4.587% | 8 | 396 | -93.269% |
| 2025-10-20 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -7.234% | 1 | 396 | -93.578% |
| 2025-10-17 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -0.424% | 2 | 397 | -94.043% |
| 2025-10-15 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +4.425% | 3 | 395 | -94.068% |
| 2025-10-14 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +11.881% | 1 | 395 | -93.805% |
| 2025-10-13 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -7.763% | 1 | 394 | -93.069% |
| 2025-10-10 | 2.1200 | 2.1900 | 2.1200 | 2.1900 | +6.829% | 4 | 394 | -93.607% |
| 2025-10-07 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +7.895% | 1 | 395 | -93.171% |
| 2025-10-03 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +2.703% | 1 | 395 | -92.632% |
| 2025-09-30 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +3.352% | 5 | 394 | -92.432% |
| 2025-09-24 | 1.8300 | 1.8300 | 1.7900 | 1.7900 | +2.286% | 4 | 389 | -92.179% |
| 2025-09-19 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -1.685% | 1 | 385 | -92.000% |
| 2025-09-17 | 1.8200 | 1.8200 | 1.7800 | 1.7800 | +7.229% | 2 | 384 | -92.135% |
| 2025-09-15 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 0.000% | 1 | 384 | -91.566% |
| 2025-09-12 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +3.106% | 1 | 384 | -91.566% |
| 2025-09-11 | 1.5000 | 1.6100 | 1.5000 | 1.6100 | +1.258% | 4 | 383 | -91.304% |
| 2025-09-10 | 1.5000 | 1.6200 | 1.5000 | 1.5900 | -4.217% | 5 | 383 | -91.195% |
| 2025-09-09 | 1.6300 | 1.6600 | 1.5500 | 1.6600 | +9.211% | 5 | 381 | -91.566% |
| 2025-09-05 | 1.5000 | 1.6500 | 1.5000 | 1.5200 | -13.143% | 7 | 381 | -90.789% |
| 2025-09-04 | 1.7600 | 1.7600 | 1.7100 | 1.7500 | -7.407% | 12 | 376 | -92.000% |
| 2025-09-03 | 1.9500 | 1.9500 | 1.8900 | 1.8900 | -5.500% | 3 | 366 | -92.593% |
| 2025-08-29 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -3.846% | 2 | 365 | -93.000% |
| 2025-08-26 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -9.565% | 1 | 365 | -93.269% |
| 2025-08-20 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +1.770% | 1 | 365 | -93.913% |
| 2025-08-19 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +4.147% | 10 | 365 | -93.805% |
| 2025-08-15 | 2.1500 | 2.1700 | 2.1500 | 2.1700 | +0.930% | 6 | 355 | -93.548% |
| 2025-08-14 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +0.467% | 1 | 350 | -93.488% |
| 2025-08-11 | 2.1500 | 2.1500 | 2.1400 | 2.1400 | -4.464% | 2 | 349 | -93.458% |
| 2025-08-08 | 2.2400 | 2.2900 | 2.2400 | 2.2400 | +1.357% | 4 | 350 | -93.750% |
| 2025-08-06 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | +5.238% | 2 | 349 | -93.665% |
| 2025-07-30 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.000% | 1 | 347 | -93.333% |
| 2025-07-24 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -8.696% | 80 | 346 | -93.333% |
| 2025-07-23 | 2.1900 | 2.3000 | 2.1900 | 2.3000 | -2.542% | 2 | 266 | -93.913% |
| 2025-07-22 | 2.2700 | 2.3600 | 2.2700 | 2.3600 | +6.306% | 8 | 266 | -94.068% |
| 2025-07-21 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | +0.452% | 5 | 274 | -93.694% |
| 2025-07-17 | 2.2000 | 2.2100 | 2.1700 | 2.2100 | -9.053% | 36 | 269 | -93.665% |
| 2025-07-07 | 2.5300 | 2.5300 | 2.3500 | 2.4300 | -11.957% | 18 | 259 | -94.239% |
| 2025-07-01 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +8.235% | 1 | 260 | -94.928% |
| 2025-06-26 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -6.250% | 2 | 259 | -94.510% |
| 2025-06-25 | 2.7100 | 2.7200 | 2.7100 | 2.7200 | -1.449% | 2 | 257 | -94.853% |
| 2025-06-24 | 2.7200 | 2.7600 | 2.7200 | 2.7600 | -9.508% | 2 | 257 | -94.928% |
| 2025-06-23 | 3.1000 | 3.1000 | 3.0500 | 3.0500 | 0.000% | 9 | 256 | -95.410% |
| 2025-06-20 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +1.667% | 2 | 261 | -95.410% |
| 2025-06-18 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -1.639% | 8 | 252 | -95.333% |
| 2025-06-17 | 3.0500 | 3.0500 | 2.9500 | 3.0500 | +2.349% | 20 | 252 | -95.410% |
| 2025-06-16 | 2.9500 | 3.0000 | 2.9400 | 2.9800 | -2.614% | 50 | 239 | -95.302% |
| 2025-06-13 | 2.8400 | 3.1000 | 2.8400 | 3.0600 | +14.607% | 444 | 216 | -95.425% |
| 2025-06-11 | 2.8000 | 2.8000 | 2.6700 | 2.6700 | -10.101% | 7 | 114 | -94.757% |
| 2025-06-10 | 2.9600 | 2.9900 | 2.9000 | 2.9700 | -0.669% | 5 | 121 | -95.286% |
| 2025-06-09 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -0.333% | 2 | 116 | -95.318% |
| 2025-06-06 | 2.9000 | 3.0000 | 2.8900 | 3.0000 | -9.366% | 40 | 114 | -95.333% |
| 2025-05-30 | 3.2600 | 3.3100 | 3.2600 | 3.3100 | -4.058% | 92 | 97 | -95.770% |
| 2025-05-21 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +1.471% | 6 | 51 | -95.942% |
| 2025-05-20 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -4.225% | 10 | 46 | -95.882% |
| 2025-05-16 | 3.5200 | 3.5500 | 3.5000 | 3.5500 | +5.970% | 34 | 36 | -96.056% |
| 2025-05-14 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -19.277% | 2 | 32 | -95.821% |
| 2025-05-09 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +8.924% | 4 | 31 | -96.627% |
| 2025-05-02 | 3.6600 | 3.8100 | 3.4000 | 3.8100 | -11.601% | 32 | 29 | -96.325% |
| 2025-04-24 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | -13.800% | 8 | 16 | -96.752% |
| 2025-04-23 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -12.281% | 1 | 8 | -97.200% |
| 2025-04-22 | 5.6900 | 5.7000 | 5.5500 | 5.7000 | -9.524% | 7 | 7 | -97.544% |
| 2025-04-21 | 6.2000 | 6.3000 | 6.2000 | 6.3000 | +14.545% | 2 | 6 | -97.778% |
| 2025-04-16 | 5.5700 | 5.5700 | 5.5000 | 5.5000 | -16.667% | 3 | 5 | -97.455% |
| 2025-04-09 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +34.694% | 1 | 6 | -97.879% |
| 2025-04-08 | 6.7500 | 6.7500 | 4.9000 | 4.9000 | 0.000% | 6 | 5 | -97.143% |