Dark

AVGO20271217P380
AVGO Dec 17 2027 380.00 Put (AVGO271217P00380000)
option OPRA

EOD

Aug 14, 2026

71.65+13.550%(+8.55)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	72.0000	72.0400	71.6500	71.6500	+13.550%	12	348	0.000%
2026-08-12	63.1000	63.1000	63.1000	63.1000	-4.611%	2	347	+13.550%
2026-08-07	66.1500	66.1500	66.1500	66.1500	-3.077%	1	349	+8.314%
2026-08-05	68.2500	68.2500	68.2500	68.2500	-13.278%	1	348	+4.982%
2026-07-30	79.1500	79.1500	78.7000	78.7000	-5.066%	4	348	-8.958%
2026-07-29	82.9000	82.9000	82.9000	82.9000	+5.230%	1	352	-13.571%
2026-07-23	77.7500	78.7800	77.7500	78.7800	-6.103%	3	352	-9.051%
2026-07-20	83.9000	83.9000	83.9000	83.9000	-0.792%	1	353	-14.601%
2026-07-17	84.5700	84.5700	84.5700	84.5700	+0.703%	1	352	-15.277%
2026-07-16	83.9800	83.9800	83.9800	83.9800	+11.780%	5	351	-14.682%
2026-07-09	78.4900	78.4900	75.1300	75.1300	-4.983%	2	356	-4.632%
2026-07-08	81.0800	81.0800	78.6000	79.0700	-7.520%	8	357	-9.384%
2026-06-29	85.5000	85.5000	85.5000	85.5000	+3.599%	1	359	-16.199%
2026-06-25	82.5300	82.5300	82.5300	82.5300	-0.024%	1	358	-13.183%
2026-06-24	82.5200	82.5500	82.5200	82.5500	+9.774%	10	357	-13.204%
2026-06-18	75.2000	75.2000	75.2000	75.2000	-15.172%	1	357	-4.721%
2026-06-10	88.6500	88.6500	88.6500	88.6500	+5.662%	12	357	-19.177%
2026-06-09	83.9000	83.9000	83.9000	83.9000	+4.954%	2	345	-14.601%
2026-06-08	79.7500	79.9400	79.7500	79.9400	+5.531%	41	345	-10.370%
2026-06-04	74.1000	75.7500	74.1000	75.7500	+18.824%	12	354	-5.413%
2026-06-02	63.8400	63.8400	63.7500	63.7500	-1.544%	100	344	+12.392%
2026-06-01	64.7500	64.7500	64.7500	64.7500	-3.141%	1	406	+10.656%
2026-05-29	65.8000	66.8500	65.8000	66.8500	-4.226%	6	406	+7.180%
2026-05-27	69.8000	69.8000	69.8000	69.8000	+2.241%	5	405	+2.650%
2026-05-26	68.2700	68.2700	68.2700	68.2700	-5.678%	1	405	+4.951%
2026-05-22	72.3800	72.3800	72.3800	72.3800	-1.053%	1	407	-1.009%
2026-05-21	73.4000	73.5000	73.1000	73.1500	+1.386%	11	409	-2.051%
2026-05-20	72.1500	72.1500	72.1500	72.1500	+3.963%	60	409	-0.693%
2026-05-15	69.4100	69.4100	69.3100	69.4000	+3.489%	50	349	+3.242%
2026-05-14	69.3800	69.3800	67.0600	67.0600	-10.071%	51	299	+6.845%
2026-05-13	74.5700	74.5700	74.5700	74.5700	+3.728%	1	264	-3.916%
2026-05-12	71.9000	71.9000	71.8900	71.8900	+1.211%	4	264	-0.334%
2026-05-08	70.4000	71.0500	70.4000	71.0300	-1.210%	4	264	+0.873%
2026-05-04	71.9000	71.9000	71.9000	71.9000	-7.880%	1	263	-0.348%
2026-04-28	78.0000	78.1000	78.0000	78.0500	+7.448%	15	263	-8.200%
2026-04-27	72.6400	72.6400	72.6400	72.6400	+0.819%	4	248	-1.363%
2026-04-24	75.0000	75.0000	72.0500	72.0500	-0.194%	21	252	-0.555%
2026-04-22	72.1000	72.1900	72.1000	72.1900	-5.757%	2	231	-0.748%
2026-04-21	76.6500	76.6500	76.6000	76.6000	-2.420%	2	233	-6.462%
2026-04-16	78.5000	78.5000	78.5000	78.5000	-1.814%	1	232	-8.726%
2026-04-15	78.7100	79.9500	78.7100	79.9500	-3.278%	7	232	-10.381%
2026-04-14	82.7200	82.7200	82.6600	82.6600	-4.251%	3	231	-13.320%
2026-04-13	86.4000	86.4000	86.2400	86.3300	-21.268%	122	228	-17.005%
2026-04-02	109.7000	109.7000	109.6500	109.6500	-1.350%	2	182	-34.656%
2026-03-20	111.1100	111.1500	111.1100	111.1500	+1.479%	19	182	-35.538%
2026-03-19	109.5300	109.5300	109.5300	109.5300	+0.671%	41	194	-34.584%
2026-02-06	108.8000	108.8000	108.8000	108.8000	-13.781%	1	207	-34.145%
2026-02-04	126.1900	126.1900	126.1900	126.1900	+16.573%	1	206	-43.221%
2026-02-02	108.2500	108.2500	108.2500	108.2500	-1.286%	1	207	-33.811%
2026-01-28	107.6800	109.6600	107.6800	109.6600	+0.412%	16	208	-34.662%
2026-01-26	108.9500	109.2200	108.9000	109.2100	+7.904%	8	204	-34.392%
2026-01-15	101.7600	101.8300	101.0500	101.2100	+4.556%	4	203	-29.207%
2026-01-13	96.7000	96.8000	96.7000	96.8000	-7.589%	2	204	-25.981%
2026-01-05	104.7500	104.7500	104.7500	104.7500	+3.253%	1	204	-31.599%
2025-12-31	101.4500	101.4500	101.4500	101.4500	+1.602%	2	204	-29.374%
2025-12-29	100.2500	100.2500	99.8500	99.8500	+0.706%	3	204	-28.242%
2025-12-24	99.4000	99.4000	99.1500	99.1500	-10.756%	4	203	-27.736%
2025-12-17	111.9600	111.9600	110.9900	111.1000	+6.265%	3	203	-35.509%
2025-12-16	104.4400	104.5500	104.4400	104.5500	+8.252%	2	202	-31.468%
2025-12-12	96.4900	96.5900	96.3000	96.5800	+14.949%	32	201	-25.813%
2025-12-11	84.0200	84.0200	84.0200	84.0200	-0.803%	1	177	-14.723%
2025-12-10	84.7000	84.7000	84.7000	84.7000	-4.617%	5	178	-15.407%
2025-12-05	88.7500	88.8000	88.7500	88.8000	-2.845%	2	183	-19.313%
2025-12-04	92.5000	92.5000	91.1000	91.4000	+0.550%	8	181	-21.608%
2025-12-03	93.1000	93.6500	90.9000	90.9000	+3.354%	7	179	-21.177%
2025-12-01	87.9500	87.9500	87.9500	87.9500	+0.976%	1	179	-18.533%
2025-11-26	88.0300	88.0300	87.1000	87.1000	-20.457%	2	180	-17.738%
2025-11-21	109.5000	109.5000	109.5000	109.5000	+9.500%	1	180	-34.566%
2025-11-20	95.0000	100.0000	93.3200	100.0000	-3.707%	11	181	-28.350%
2025-11-19	103.8500	103.8500	103.8500	103.8500	+0.241%	42	173	-31.006%
2025-11-18	107.9000	107.9000	103.6000	103.6000	+0.193%	2	153	-30.840%
2025-11-17	103.4000	103.4000	103.4000	103.4000	-1.430%	1	151	-30.706%
2025-11-14	107.0500	107.0500	104.9000	104.9000	+6.660%	12	150	-31.697%
2025-11-12	98.3500	98.3500	98.3500	98.3500	-1.650%	1	142	-27.148%
2025-11-11	100.0000	100.0000	100.0000	100.0000	+1.523%	1	142	-28.350%
2025-11-10	97.5000	98.5000	97.3300	98.5000	-4.554%	12	142	-27.259%
2025-11-07	103.2000	103.2000	103.2000	103.2000	+5.199%	1	140	-30.572%
2025-11-06	98.5000	98.5000	96.5000	98.1000	+2.723%	3	140	-26.962%
2025-11-05	97.2000	97.2000	95.5000	95.5000	-3.924%	3	140	-24.974%
2025-11-04	97.6700	99.4000	97.6700	99.4000	+3.542%	2	137	-27.918%
2025-11-03	96.0000	96.0000	96.0000	96.0000	+5.680%	1	138	-25.365%
2025-10-30	90.6400	90.8400	90.6400	90.8400	-2.949%	2	138	-21.125%
2025-10-27	95.0500	95.0500	93.6000	93.6000	-4.098%	4	132	-23.451%
2025-10-20	97.6000	97.6000	97.6000	97.6000	+2.199%	1	132	-26.588%
2025-10-13	96.4000	97.2500	95.5000	95.5000	-2.202%	11	131	-24.974%
2025-10-09	97.6500	97.6500	97.6500	97.6500	-2.496%	10	122	-26.626%
2025-09-29	99.8000	100.2000	99.8000	100.1500	+7.515%	4	132	-28.457%
2025-09-17	93.2000	93.2000	93.1500	93.1500	+7.378%	6	131	-23.081%
2025-09-15	88.8000	88.8000	86.7500	86.7500	-2.528%	40	131	-17.406%
2025-09-11	83.9000	89.0000	83.9000	89.0000	+3.730%	12	111	-19.494%
2025-09-10	84.7000	85.8000	84.3700	85.8000	-5.973%	13	100	-16.492%
2025-09-08	89.6000	91.2800	89.3500	91.2500	-4.240%	23	90	-21.479%
2025-09-05	90.9000	95.2900	90.9000	95.2900	-15.003%	28	72	-24.808%
2025-09-03	111.0500	112.1100	110.7100	112.1100	-2.173%	19	44	-36.090%
2025-08-29	114.6000	114.6000	114.6000	114.6000	+5.915%	2	33	-37.478%
2025-08-28	110.0000	110.0000	108.2000	108.2000	-3.694%	10	33	-33.780%
2025-08-15	112.6500	112.6500	112.3000	112.3500	+1.500%	22	23	-36.226%
2025-08-13	110.6500	110.6900	110.6500	110.6900	+3.934%	2	25	-35.270%
2025-08-12	109.8000	109.8000	106.5000	106.5000	-7.472%	28	24	-32.723%
2025-08-04	115.0000	115.1000	115.0000	115.1000	-0.519%	2	4	-37.750%
2025-07-28	115.6000	115.7000	115.6000	115.7000	-22.266%	2	4	-38.073%
2025-06-09	148.8400	148.8400	148.8400	148.8400	0.000%	4	4	-51.861%