Dark

AVGO20271217P380
AVGO Dec 17 2027 380.00 Put (AVGO271217P00380000)
option OPRA

EOD

Jun 29, 2026

85.50+3.599%(+2.97)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	85.5000	85.5000	85.5000	85.5000	+3.599%	1	359	0.000%
2026-06-25	82.5300	82.5300	82.5300	82.5300	-0.024%	1	358	+3.599%
2026-06-24	82.5200	82.5500	82.5200	82.5500	+9.774%	10	357	+3.574%
2026-06-18	75.2000	75.2000	75.2000	75.2000	-15.172%	1	357	+13.697%
2026-06-10	88.6500	88.6500	88.6500	88.6500	+5.662%	12	357	-3.553%
2026-06-09	83.9000	83.9000	83.9000	83.9000	+4.954%	2	345	+1.907%
2026-06-08	79.7500	79.9400	79.7500	79.9400	+5.531%	41	345	+6.955%
2026-06-04	74.1000	75.7500	74.1000	75.7500	+18.824%	12	354	+12.871%
2026-06-02	63.8400	63.8400	63.7500	63.7500	-1.544%	100	344	+34.118%
2026-06-01	64.7500	64.7500	64.7500	64.7500	-3.141%	1	406	+32.046%
2026-05-29	65.8000	66.8500	65.8000	66.8500	-4.226%	6	406	+27.898%
2026-05-27	69.8000	69.8000	69.8000	69.8000	+2.241%	5	405	+22.493%
2026-05-26	68.2700	68.2700	68.2700	68.2700	-5.678%	1	405	+25.238%
2026-05-22	72.3800	72.3800	72.3800	72.3800	-1.053%	1	407	+18.127%
2026-05-21	73.4000	73.5000	73.1000	73.1500	+1.386%	11	409	+16.883%
2026-05-20	72.1500	72.1500	72.1500	72.1500	+3.963%	60	409	+18.503%
2026-05-15	69.4100	69.4100	69.3100	69.4000	+3.489%	50	349	+23.199%
2026-05-14	69.3800	69.3800	67.0600	67.0600	-10.071%	51	299	+27.498%
2026-05-13	74.5700	74.5700	74.5700	74.5700	+3.728%	1	264	+14.657%
2026-05-12	71.9000	71.9000	71.8900	71.8900	+1.211%	4	264	+18.932%
2026-05-08	70.4000	71.0500	70.4000	71.0300	-1.210%	4	264	+20.372%
2026-05-04	71.9000	71.9000	71.9000	71.9000	-7.880%	1	263	+18.915%
2026-04-28	78.0000	78.1000	78.0000	78.0500	+7.448%	15	263	+9.545%
2026-04-27	72.6400	72.6400	72.6400	72.6400	+0.819%	4	248	+17.704%
2026-04-24	75.0000	75.0000	72.0500	72.0500	-0.194%	21	252	+18.668%
2026-04-22	72.1000	72.1900	72.1000	72.1900	-5.757%	2	231	+18.437%
2026-04-21	76.6500	76.6500	76.6000	76.6000	-2.420%	2	233	+11.619%
2026-04-16	78.5000	78.5000	78.5000	78.5000	-1.814%	1	232	+8.917%
2026-04-15	78.7100	79.9500	78.7100	79.9500	-3.278%	7	232	+6.942%
2026-04-14	82.7200	82.7200	82.6600	82.6600	-4.251%	3	231	+3.436%
2026-04-13	86.4000	86.4000	86.2400	86.3300	-21.268%	122	228	-0.961%
2026-04-02	109.7000	109.7000	109.6500	109.6500	-1.350%	2	182	-22.025%
2026-03-20	111.1100	111.1500	111.1100	111.1500	+1.479%	19	182	-23.077%
2026-03-19	109.5300	109.5300	109.5300	109.5300	+0.671%	41	194	-21.939%
2026-02-06	108.8000	108.8000	108.8000	108.8000	-13.781%	1	207	-21.415%
2026-02-04	126.1900	126.1900	126.1900	126.1900	+16.573%	1	206	-32.245%
2026-02-02	108.2500	108.2500	108.2500	108.2500	-1.286%	1	207	-21.016%
2026-01-28	107.6800	109.6600	107.6800	109.6600	+0.412%	16	208	-22.032%
2026-01-26	108.9500	109.2200	108.9000	109.2100	+7.904%	8	204	-21.710%
2026-01-15	101.7600	101.8300	101.0500	101.2100	+4.556%	4	203	-15.522%
2026-01-13	96.7000	96.8000	96.7000	96.8000	-7.589%	2	204	-11.674%
2026-01-05	104.7500	104.7500	104.7500	104.7500	+3.253%	1	204	-18.377%
2025-12-31	101.4500	101.4500	101.4500	101.4500	+1.602%	2	204	-15.722%
2025-12-29	100.2500	100.2500	99.8500	99.8500	+0.706%	3	204	-14.372%
2025-12-24	99.4000	99.4000	99.1500	99.1500	-10.756%	4	203	-13.767%
2025-12-17	111.9600	111.9600	110.9900	111.1000	+6.265%	3	203	-23.042%
2025-12-16	104.4400	104.5500	104.4400	104.5500	+8.252%	2	202	-18.221%
2025-12-12	96.4900	96.5900	96.3000	96.5800	+14.949%	32	201	-11.472%
2025-12-11	84.0200	84.0200	84.0200	84.0200	-0.803%	1	177	+1.761%
2025-12-10	84.7000	84.7000	84.7000	84.7000	-4.617%	5	178	+0.945%
2025-12-05	88.7500	88.8000	88.7500	88.8000	-2.845%	2	183	-3.716%
2025-12-04	92.5000	92.5000	91.1000	91.4000	+0.550%	8	181	-6.455%
2025-12-03	93.1000	93.6500	90.9000	90.9000	+3.354%	7	179	-5.941%
2025-12-01	87.9500	87.9500	87.9500	87.9500	+0.976%	1	179	-2.786%
2025-11-26	88.0300	88.0300	87.1000	87.1000	-20.457%	2	180	-1.837%
2025-11-21	109.5000	109.5000	109.5000	109.5000	+9.500%	1	180	-21.918%
2025-11-20	95.0000	100.0000	93.3200	100.0000	-3.707%	11	181	-14.500%
2025-11-19	103.8500	103.8500	103.8500	103.8500	+0.241%	42	173	-17.670%
2025-11-18	107.9000	107.9000	103.6000	103.6000	+0.193%	2	153	-17.471%
2025-11-17	103.4000	103.4000	103.4000	103.4000	-1.430%	1	151	-17.311%
2025-11-14	107.0500	107.0500	104.9000	104.9000	+6.660%	12	150	-18.494%
2025-11-12	98.3500	98.3500	98.3500	98.3500	-1.650%	1	142	-13.066%
2025-11-11	100.0000	100.0000	100.0000	100.0000	+1.523%	1	142	-14.500%
2025-11-10	97.5000	98.5000	97.3300	98.5000	-4.554%	12	142	-13.198%
2025-11-07	103.2000	103.2000	103.2000	103.2000	+5.199%	1	140	-17.151%
2025-11-06	98.5000	98.5000	96.5000	98.1000	+2.723%	3	140	-12.844%
2025-11-05	97.2000	97.2000	95.5000	95.5000	-3.924%	3	140	-10.471%
2025-11-04	97.6700	99.4000	97.6700	99.4000	+3.542%	2	137	-13.984%
2025-11-03	96.0000	96.0000	96.0000	96.0000	+5.680%	1	138	-10.938%
2025-10-30	90.6400	90.8400	90.6400	90.8400	-2.949%	2	138	-5.878%
2025-10-27	95.0500	95.0500	93.6000	93.6000	-4.098%	4	132	-8.654%
2025-10-20	97.6000	97.6000	97.6000	97.6000	+2.199%	1	132	-12.398%
2025-10-13	96.4000	97.2500	95.5000	95.5000	-2.202%	11	131	-10.471%
2025-10-09	97.6500	97.6500	97.6500	97.6500	-2.496%	10	122	-12.442%
2025-09-29	99.8000	100.2000	99.8000	100.1500	+7.515%	4	132	-14.628%
2025-09-17	93.2000	93.2000	93.1500	93.1500	+7.378%	6	131	-8.213%
2025-09-15	88.8000	88.8000	86.7500	86.7500	-2.528%	40	131	-1.441%
2025-09-11	83.9000	89.0000	83.9000	89.0000	+3.730%	12	111	-3.933%
2025-09-10	84.7000	85.8000	84.3700	85.8000	-5.973%	13	100	-0.350%
2025-09-08	89.6000	91.2800	89.3500	91.2500	-4.240%	23	90	-6.301%
2025-09-05	90.9000	95.2900	90.9000	95.2900	-15.003%	28	72	-10.274%
2025-09-03	111.0500	112.1100	110.7100	112.1100	-2.173%	19	44	-23.736%
2025-08-29	114.6000	114.6000	114.6000	114.6000	+5.915%	2	33	-25.393%
2025-08-28	110.0000	110.0000	108.2000	108.2000	-3.694%	10	33	-20.980%
2025-08-15	112.6500	112.6500	112.3000	112.3500	+1.500%	22	23	-23.899%
2025-08-13	110.6500	110.6900	110.6500	110.6900	+3.934%	2	25	-22.757%
2025-08-12	109.8000	109.8000	106.5000	106.5000	-7.472%	28	24	-19.718%
2025-08-04	115.0000	115.1000	115.0000	115.1000	-0.519%	2	4	-25.717%
2025-07-28	115.6000	115.7000	115.6000	115.7000	-22.266%	2	4	-26.102%
2025-06-09	148.8400	148.8400	148.8400	148.8400	0.000%	4	4	-42.556%