Dark

AVGO20271217P360
AVGO Dec 17 2027 360.00 Put (AVGO271217P00360000)
option OPRA

EOD

Aug 19, 2026

68.00+14.190%(+8.45)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	69.9500	69.9500	68.0000	68.0000	+14.190%	6	303	0.000%
2026-08-14	59.5500	59.5500	59.5500	59.5500	+10.176%	2	301	+14.190%
2026-08-13	52.7600	54.0500	52.7600	54.0500	-1.279%	24	301	+25.809%
2026-08-12	53.9500	54.7500	53.9500	54.7500	-0.182%	6	301	+24.201%
2026-08-11	55.0000	55.0000	54.7000	54.8500	-0.814%	12	299	+23.974%
2026-08-10	55.3000	55.3000	55.3000	55.3000	-3.135%	2	292	+22.966%
2026-08-07	57.0900	57.0900	57.0900	57.0900	-12.786%	1	290	+19.110%
2026-08-03	65.4600	65.4600	65.4600	65.4600	-9.548%	1	291	+3.880%
2026-07-20	71.6600	72.3700	71.6600	72.3700	+1.047%	6	291	-6.038%
2026-07-06	71.3200	71.6200	71.3200	71.6200	-4.239%	4	296	-5.054%
2026-07-01	74.7900	74.7900	74.7900	74.7900	+15.026%	1	299	-9.079%
2026-06-18	65.0200	65.0200	65.0200	65.0200	-5.973%	1	298	+4.583%
2026-06-17	69.1500	69.1500	69.1500	69.1500	-4.831%	1	298	-1.663%
2026-06-16	72.6600	72.6600	72.6600	72.6600	+4.397%	1	298	-6.413%
2026-06-15	69.6000	69.6000	69.6000	69.6000	-7.299%	6	297	-2.299%
2026-06-11	75.0800	75.0800	75.0800	75.0800	+8.419%	2	291	-9.430%
2026-06-08	69.2000	69.2500	69.2000	69.2500	+0.801%	11	291	-1.805%
2026-06-04	68.6000	68.8000	68.6000	68.7000	+30.385%	42	284	-1.019%
2026-06-03	51.5700	52.6900	51.5700	52.6900	-2.696%	6	263	+29.057%
2026-06-02	54.1500	54.1500	54.1500	54.1500	-9.524%	1	267	+25.577%
2026-05-26	59.8500	59.8500	59.8500	59.8500	-5.748%	1	268	+13.617%
2026-05-21	63.3500	63.6000	63.3500	63.5000	+4.304%	18	269	+7.087%
2026-05-15	60.8800	60.8800	60.8800	60.8800	-0.115%	1	251	+11.695%
2026-05-14	59.9100	60.9500	59.9100	60.9500	-2.480%	28	250	+11.567%
2026-05-12	62.5000	62.5000	62.2500	62.5000	+3.220%	26	231	+8.800%
2026-05-11	60.5500	60.5500	60.5500	60.5500	-3.306%	1	231	+12.304%
2026-04-30	62.6200	62.6200	62.6200	62.6200	-1.308%	10	231	+8.592%
2026-04-23	63.2500	63.4500	63.2500	63.4500	-4.472%	2	231	+7.171%
2026-04-21	66.3500	66.5500	66.0500	66.4200	-1.949%	60	206	+2.379%
2026-04-20	67.7400	67.7400	67.7400	67.7400	-1.626%	1	206	+0.384%
2026-04-15	68.8600	68.8600	68.8600	68.8600	-8.650%	2	207	-1.249%
2026-04-13	75.1200	75.4500	75.1200	75.3800	+0.386%	61	209	-9.790%
2026-04-10	76.2200	76.2200	75.0900	75.0900	-5.666%	2	197	-9.442%
2026-04-09	79.7000	79.7500	79.5500	79.6000	-3.865%	8	197	-14.573%
2026-04-08	82.8000	82.8000	82.8000	82.8000	-19.062%	1	193	-17.874%
2026-03-31	102.3000	102.3000	102.3000	102.3000	+7.492%	2	193	-33.529%
2026-03-24	95.0700	95.1700	95.0700	95.1700	+2.953%	2	193	-28.549%
2026-03-23	92.4500	92.4500	92.4400	92.4400	-6.304%	3	193	-26.439%
2026-03-20	97.8000	99.0100	97.8000	98.6600	+3.526%	6	195	-31.076%
2026-03-19	96.3500	96.3500	95.3000	95.3000	-0.387%	9	194	-28.646%
2026-03-17	96.0000	96.0000	95.6700	95.6700	-5.183%	42	194	-28.922%
2026-02-03	101.1300	101.4500	100.9000	100.9000	+5.390%	4	174	-32.607%
2026-02-02	95.7400	95.7400	95.7400	95.7400	-3.293%	4	172	-28.974%
2026-01-23	99.0000	99.0000	99.0000	99.0000	+10.862%	1	172	-31.313%
2026-01-15	89.3600	89.4400	89.1300	89.3000	+4.935%	4	171	-23.852%
2026-01-13	85.1000	85.1000	85.1000	85.1000	-1.959%	1	171	-20.094%
2026-01-12	86.8000	86.8000	86.8000	86.8000	-2.778%	2	171	-21.659%
2026-01-06	89.2800	89.2800	89.2800	89.2800	+1.512%	1	171	-23.835%
2025-12-29	87.9900	87.9900	87.9500	87.9500	-8.813%	2	171	-22.683%
2025-12-18	96.2500	96.4500	96.2500	96.4500	+5.123%	2	171	-29.497%
2025-12-16	91.6100	91.7500	91.6100	91.7500	+0.065%	2	171	-25.886%
2025-12-15	91.6900	91.6900	91.6900	91.6900	+6.332%	1	170	-25.837%
2025-12-12	82.1300	86.2300	82.1300	86.2300	+15.265%	8	169	-21.141%
2025-12-11	76.0500	76.0500	74.7700	74.8100	+5.515%	12	167	-9.103%
2025-12-10	74.4000	74.4000	70.9000	70.9000	-7.862%	12	165	-4.090%
2025-12-05	76.9500	76.9500	76.9500	76.9500	-3.632%	1	165	-11.631%
2025-12-04	79.6000	79.9000	79.5500	79.8500	+0.251%	12	164	-14.840%
2025-12-03	81.2900	81.3200	79.6500	79.6500	-4.232%	26	163	-14.626%
2025-11-25	83.1700	83.1700	83.1700	83.1700	-2.383%	6	162	-18.240%
2025-11-24	85.2000	85.2000	85.2000	85.2000	+2.651%	30	168	-20.188%
2025-11-20	83.0000	83.0000	83.0000	83.0000	-6.898%	1	138	-18.072%
2025-11-19	89.0700	89.1500	89.0700	89.1500	-2.675%	2	138	-23.724%
2025-11-18	95.4000	95.4000	91.6000	91.6000	-3.273%	2	137	-25.764%
2025-11-14	94.7000	94.7000	94.7000	94.7000	+7.626%	3	135	-28.194%
2025-11-11	87.9900	87.9900	87.9900	87.9900	+2.195%	1	135	-22.718%
2025-11-10	86.1000	86.1000	86.1000	86.1000	-0.577%	2	135	-21.022%
2025-11-06	86.6000	86.6000	86.6000	86.6000	+2.425%	4	135	-21.478%
2025-11-05	84.5500	84.5500	84.5500	84.5500	0.000%	2	139	-19.574%
2025-11-03	84.5500	84.5500	84.5500	84.5500	+0.871%	1	138	-19.574%
2025-10-31	83.8200	83.8200	83.8200	83.8200	+1.662%	2	138	-18.874%
2025-10-30	82.4500	82.4500	82.4500	82.4500	+4.433%	1	139	-17.526%
2025-10-29	78.9000	78.9500	78.9000	78.9500	-3.188%	14	139	-13.870%
2025-10-28	81.5500	81.5500	81.5500	81.5500	-3.923%	2	128	-16.616%
2025-10-16	84.8800	84.8800	84.8800	84.8800	-1.759%	1	128	-19.887%
2025-10-15	86.4000	86.4000	86.4000	86.4000	+1.887%	1	128	-21.296%
2025-10-13	83.6200	84.8000	83.6200	84.8000	-9.595%	8	127	-19.811%
2025-10-10	90.4300	93.8000	90.0000	93.8000	+8.766%	6	123	-27.505%
2025-10-09	86.2400	86.2400	86.2400	86.2400	+0.104%	2	123	-21.150%
2025-10-08	86.5000	86.5000	85.8500	86.1500	-2.324%	9	123	-21.068%
2025-10-07	91.6000	91.6000	88.2000	88.2000	+2.558%	3	121	-22.902%
2025-10-06	86.0000	86.0000	86.0000	86.0000	-1.860%	1	121	-20.930%
2025-10-03	87.5000	87.6300	87.5000	87.6300	+2.491%	2	120	-22.401%
2025-10-02	85.5000	85.5000	85.5000	85.5000	-2.841%	1	122	-20.468%
2025-10-01	90.0000	90.0000	86.3000	88.0000	-0.677%	4	122	-22.727%
2025-09-30	90.4000	90.4000	88.6000	88.6000	+0.682%	2	121	-23.251%
2025-09-25	89.5000	89.5000	88.0000	88.0000	+0.917%	2	121	-22.727%
2025-09-24	87.8000	87.8000	87.2000	87.2000	+1.395%	11	121	-22.018%
2025-09-22	86.0000	86.0000	86.0000	86.0000	+3.614%	1	111	-20.930%
2025-09-19	85.5000	85.5000	83.0000	83.0000	+1.220%	2	111	-18.072%
2025-09-18	82.1300	82.1300	82.0000	82.0000	+0.613%	2	111	-17.073%
2025-09-17	79.6400	83.5000	79.6400	81.5000	+4.180%	7	112	-16.564%
2025-09-16	77.5000	78.8500	77.5000	78.2300	+1.269%	10	113	-13.077%
2025-09-15	77.2500	77.2500	77.1500	77.2500	+0.849%	3	107	-11.974%
2025-09-12	76.4700	76.6500	76.4700	76.6000	-1.416%	3	104	-11.227%
2025-09-11	76.1900	77.7000	75.8500	77.7000	+2.237%	5	103	-12.484%
2025-09-10	77.5000	77.5000	74.0900	76.0000	-7.767%	56	100	-10.526%
2025-09-09	82.3000	82.4000	82.3000	82.4000	+2.551%	2	76	-17.476%
2025-09-08	79.6500	80.3500	79.6500	80.3500	-3.367%	8	76	-15.370%
2025-09-05	76.6500	83.1500	76.6500	83.1500	-12.749%	29	70	-18.220%
2025-09-04	94.8700	95.3400	94.8700	95.3000	-4.375%	4	59	-28.646%
2025-09-03	99.6600	99.6600	99.6600	99.6600	-1.706%	2	58	-31.768%
2025-08-29	101.2200	101.4000	101.2200	101.3900	+5.835%	10	51	-32.932%
2025-08-28	95.9000	95.9000	95.8000	95.8000	-4.677%	4	51	-29.019%
2025-08-26	100.5000	100.5000	100.5000	100.5000	+0.249%	1	51	-32.338%
2025-08-25	100.6500	100.7000	100.2500	100.2500	-4.796%	5	50	-32.170%
2025-08-21	104.9500	106.5000	104.9500	105.3000	-0.190%	20	46	-35.423%
2025-08-20	106.3500	106.7500	105.4500	105.5000	+6.137%	26	36	-35.545%
2025-08-15	99.2000	99.5000	99.2000	99.4000	+5.801%	6	32	-31.590%
2025-08-12	96.6200	96.6200	93.9500	93.9500	-3.443%	14	29	-27.621%
2025-08-11	97.3000	97.3000	97.3000	97.3000	-1.767%	2	37	-30.113%
2025-08-08	98.8000	99.2500	98.8000	99.0500	+0.071%	27	37	-31.348%
2025-08-07	98.2000	98.9800	98.2000	98.9800	-0.851%	6	46	-31.299%
2025-08-06	101.1000	101.1000	99.4000	99.8300	-12.261%	33	40	-31.884%
2025-06-30	113.7800	113.7800	113.7800	113.7800	-6.806%	6	7	-40.236%
2025-06-24	122.0900	122.0900	122.0900	122.0900	-2.014%	1	1	-44.303%
2025-06-05	124.6000	124.6000	124.6000	124.6000	0.000%	1	1	-45.425%