Dark

AVGO20271217P350
AVGO Dec 17 2027 350.00 Put (AVGO271217P00350000)
option OPRA

EOD

Jul 1, 2026

67.55+0.223%(+0.15)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	67.5500	67.5500	67.5500	67.5500	+0.223%	2	1,060	0.000%
2026-06-29	67.4000	67.4000	67.4000	67.4000	-2.952%	10	1,060	+0.223%
2026-06-26	69.2500	69.9000	69.2500	69.4500	+4.264%	10	1,060	-2.736%
2026-06-25	67.0500	67.0500	66.6100	66.6100	-0.582%	16	1,065	+1.411%
2026-06-24	67.0000	67.0000	67.0000	67.0000	+1.132%	1	1,080	+0.821%
2026-06-23	65.7300	66.7500	65.7300	66.2500	+6.511%	5	1,079	+1.962%
2026-06-22	62.2000	62.2000	62.2000	62.2000	-3.130%	2	1,075	+8.601%
2026-06-15	64.2100	64.2100	64.2100	64.2100	-4.307%	3	1,073	+5.202%
2026-06-12	67.1000	67.1000	67.1000	67.1000	-4.143%	1	1,070	+0.671%
2026-06-10	71.3000	71.6000	70.0000	70.0000	+9.375%	31	1,070	-3.500%
2026-06-08	65.9200	65.9200	64.0000	64.0000	-7.085%	105	1,051	+5.547%
2026-06-05	66.4000	68.8800	66.4000	68.8800	+12.000%	6	950	-1.931%
2026-06-04	64.0000	64.4200	61.3000	61.5000	+26.128%	43	945	+9.837%
2026-06-03	49.0500	49.3500	48.7600	48.7600	-4.185%	18	941	+38.536%
2026-06-02	50.9600	51.0500	50.1000	50.8900	-3.435%	21	925	+32.737%
2026-06-01	51.8300	52.7000	51.8300	52.7000	-2.947%	5	929	+28.178%
2026-05-29	54.2700	54.3000	52.9100	54.3000	-2.566%	3	925	+24.401%
2026-05-28	56.0000	56.0000	55.7300	55.7300	-2.056%	2	923	+21.209%
2026-05-27	57.0000	57.0000	56.9000	56.9000	+0.264%	126	925	+18.717%
2026-05-26	56.7500	56.7500	56.6000	56.7500	-2.659%	4	800	+19.031%
2026-05-18	58.3000	58.3000	58.3000	58.3000	+3.774%	10	798	+15.866%
2026-05-15	57.2700	57.2700	56.1800	56.1800	-3.966%	6	788	+20.239%
2026-05-07	56.2500	58.5000	56.2500	58.5000	+4.259%	20	791	+15.470%
2026-05-06	56.1100	56.1100	56.1100	56.1100	-3.508%	5	784	+20.389%
2026-05-04	58.1500	58.1500	58.1500	58.1500	+1.661%	1	789	+16.165%
2026-04-30	57.2000	57.2000	57.2000	57.2000	-4.123%	150	789	+18.094%
2026-04-27	59.3000	59.6600	59.3000	59.6600	+1.119%	11	639	+13.225%
2026-04-23	59.0000	59.0000	59.0000	59.0000	+0.993%	5	639	+14.492%
2026-04-22	59.6500	59.6500	58.4200	58.4200	-4.900%	8	634	+15.628%
2026-04-21	61.6000	61.9500	61.4300	61.4300	-2.647%	13	641	+9.963%
2026-04-20	61.9500	63.1000	61.9500	63.1000	+0.238%	34	641	+7.052%
2026-04-16	62.7000	62.9500	62.7000	62.9500	-3.109%	2	634	+7.307%
2026-04-15	64.2500	64.9700	64.2500	64.9700	-3.748%	3	633	+3.971%
2026-04-14	68.0000	68.0000	67.0200	67.5000	-3.983%	9	634	+0.074%
2026-04-10	73.0000	73.0000	70.3000	70.3000	-6.329%	2	640	-3.912%
2026-04-09	75.3800	75.3800	75.0500	75.0500	-1.302%	10	641	-9.993%
2026-04-08	77.1600	77.6000	76.0400	76.0400	-19.192%	354	632	-11.165%
2026-04-02	94.0300	94.1000	94.0300	94.1000	+6.496%	2	760	-28.215%
2026-03-24	88.2800	88.3600	88.2800	88.3600	-1.461%	2	760	-23.551%
2026-03-17	90.0000	90.0000	89.6200	89.6700	+3.761%	66	760	-24.668%
2026-03-12	86.3800	86.4200	86.3800	86.4200	+2.563%	2	727	-21.835%
2026-03-11	84.2600	84.2600	84.2600	84.2600	-2.982%	2	728	-19.831%
2026-03-05	86.8500	86.8500	86.8500	86.8500	-5.061%	2	730	-22.222%
2026-03-04	91.4800	91.4800	91.4800	91.4800	+2.671%	1	728	-26.159%
2026-02-12	89.1000	89.1000	89.1000	89.1000	+1.573%	2	728	-24.186%
2026-02-10	87.7200	87.7200	87.7200	87.7200	-1.890%	1	729	-22.994%
2026-02-02	89.4100	89.4100	89.4100	89.4100	+0.608%	4	728	-24.449%
2026-01-27	88.8700	88.8700	88.8700	88.8700	-4.533%	1	728	-23.990%
2026-01-23	93.1300	93.1300	93.0900	93.0900	+1.527%	2	728	-27.436%
2026-01-22	91.6900	91.6900	91.6900	91.6900	+2.447%	1	728	-26.328%
2026-01-21	89.5000	89.5000	89.5000	89.5000	+7.702%	1	728	-24.525%
2026-01-15	83.1000	83.1000	83.1000	83.1000	+2.277%	1	728	-18.712%
2026-01-12	81.2500	81.2500	81.2500	81.2500	-1.848%	1	727	-16.862%
2026-01-09	83.3000	83.4000	82.5800	82.7800	-5.932%	109	728	-18.398%
2026-01-08	88.0000	88.0000	88.0000	88.0000	+5.642%	1	625	-23.239%
2026-01-06	83.5800	83.8500	83.3000	83.3000	-3.554%	7	626	-18.908%
2026-01-05	83.8400	86.3700	83.8400	86.3700	+4.945%	3	620	-21.790%
2025-12-30	82.3000	82.3000	82.3000	82.3000	+0.833%	2	620	-17.922%
2025-12-26	81.6200	81.6200	81.6200	81.6200	-1.127%	1	621	-17.238%
2025-12-23	83.0300	83.0300	82.5500	82.5500	-2.974%	2	621	-18.171%
2025-12-22	85.0700	85.0800	85.0700	85.0800	-8.240%	2	622	-20.604%
2025-12-17	92.7200	92.7200	92.7200	92.7200	+7.191%	15	623	-27.146%
2025-12-16	86.4900	86.5000	86.4900	86.5000	+4.154%	2	608	-21.908%
2025-12-15	82.6000	83.0500	82.6000	83.0500	+1.902%	6	608	-18.663%
2025-12-12	77.8000	81.5000	77.8000	81.5000	+21.915%	27	604	-17.117%
2025-12-10	69.1000	69.1000	66.8500	66.8500	-3.102%	9	601	+1.047%
2025-12-09	69.9600	69.9600	68.9900	68.9900	-7.644%	13	601	-2.087%
2025-12-04	74.3500	74.8200	74.3000	74.7000	-0.387%	10	603	-9.572%
2025-12-03	76.0500	76.2500	74.9400	74.9900	+5.575%	24	601	-9.921%
2025-11-28	71.0300	71.0300	71.0300	71.0300	-6.256%	1	594	-4.899%
2025-11-25	77.7000	77.7000	75.7700	75.7700	-3.021%	3	595	-10.849%
2025-11-24	78.7600	78.7600	78.1300	78.1300	-12.753%	2	596	-13.542%
2025-11-21	87.5000	92.0000	87.5000	89.5500	+16.208%	160	598	-24.567%
2025-11-20	78.6000	78.6000	77.0600	77.0600	-7.067%	5	488	-12.341%
2025-11-19	83.2500	83.2500	82.9200	82.9200	-7.559%	8	488	-18.536%
2025-11-18	89.7000	89.7000	89.7000	89.7000	+2.973%	1	484	-24.693%
2025-11-14	88.9500	88.9500	86.3000	87.1100	-2.627%	7	483	-22.454%
2025-11-13	89.4600	89.4600	89.4600	89.4600	+9.498%	1	481	-24.491%
2025-11-11	81.7000	81.7000	81.7000	81.7000	-3.882%	2	481	-17.319%
2025-11-07	85.0000	85.0000	85.0000	85.0000	+8.074%	1	481	-20.529%
2025-11-05	78.6500	78.6500	78.6500	78.6500	+0.038%	1	481	-14.113%
2025-11-04	79.2000	79.2000	78.6200	78.6200	+2.650%	2	481	-14.080%
2025-10-30	76.2800	76.5900	76.2800	76.5900	+5.019%	2	479	-11.803%
2025-10-29	74.2500	74.2500	72.9300	72.9300	-2.474%	7	479	-7.377%
2025-10-28	76.9500	76.9500	74.7800	74.7800	-3.373%	7	479	-9.668%
2025-10-27	77.3500	77.3900	77.3500	77.3900	-4.973%	5	482	-12.715%
2025-10-20	80.9000	81.4500	80.9000	81.4400	-2.467%	9	482	-17.056%
2025-10-17	84.3500	84.5800	83.5000	83.5000	+2.706%	551	486	-19.102%
2025-10-15	81.0300	81.3000	81.0300	81.3000	+2.329%	2	138	-16.913%
2025-10-13	79.4500	79.4500	79.4500	79.4500	-0.774%	2	139	-14.978%
2025-10-08	80.0300	80.0700	80.0300	80.0700	-2.945%	4	137	-15.636%
2025-10-06	82.5000	82.5000	82.5000	82.5000	+2.612%	2	133	-18.121%
2025-10-02	79.9300	80.4000	79.9200	80.4000	-0.372%	5	133	-15.983%
2025-10-01	84.0000	84.0000	80.7000	80.7000	-4.350%	2	135	-16.295%
2025-09-30	84.3800	84.3800	84.3700	84.3700	+2.205%	2	135	-19.936%
2025-09-29	80.4800	82.5500	80.4700	82.5500	+1.351%	55	137	-18.171%
2025-09-26	81.7400	81.7400	81.4500	81.4500	+0.680%	3	101	-17.066%
2025-09-23	80.9000	80.9000	80.9000	80.9000	+3.784%	1	101	-16.502%
2025-09-19	77.9500	77.9500	77.9500	77.9500	+1.102%	1	100	-13.342%
2025-09-18	76.4200	77.1000	76.4200	77.1000	-1.407%	4	99	-12.387%
2025-09-17	77.7900	78.2000	77.7900	78.2000	+6.831%	3	99	-13.619%
2025-09-16	71.5000	73.2000	71.5000	73.2000	+2.178%	7	97	-7.719%
2025-09-15	71.6400	71.6400	71.6400	71.6400	+0.140%	1	98	-5.709%
2025-09-12	71.5500	71.5500	71.5400	71.5400	-0.914%	2	98	-5.577%
2025-09-11	72.0400	72.2000	72.0400	72.2000	+4.020%	3	98	-6.440%
2025-09-10	71.1500	71.1500	69.0500	69.4100	-10.323%	24	96	-2.680%
2025-09-09	74.3000	77.4900	74.3000	77.4000	+3.628%	16	92	-12.726%
2025-09-08	74.0000	74.6900	72.8000	74.6900	-2.430%	19	76	-9.560%
2025-09-05	71.3500	76.9300	71.3500	76.5500	-19.548%	9	64	-11.757%
2025-08-29	91.0300	95.1500	91.0300	95.1500	+4.217%	2	54	-29.007%
2025-08-28	91.3000	91.3000	91.3000	91.3000	-2.196%	1	54	-26.013%
2025-08-27	93.3500	93.3500	93.3500	93.3500	-0.374%	2	54	-27.638%
2025-08-26	93.7000	93.7000	93.7000	93.7000	-1.108%	3	54	-27.908%
2025-08-22	94.8500	94.8500	94.7500	94.7500	-3.464%	2	51	-28.707%
2025-08-21	99.7000	99.7500	98.1000	98.1500	-0.507%	6	50	-31.177%
2025-08-20	99.6500	99.8000	98.6500	98.6500	+7.579%	46	47	-31.526%
2025-08-18	91.9000	91.9500	91.6500	91.7000	-1.239%	6	24	-26.336%
2025-08-15	92.7500	93.2000	92.7500	92.8500	-2.877%	32	21	-27.248%
2025-08-04	95.6000	95.6000	95.6000	95.6000	-7.499%	1	5	-29.341%
2025-07-16	103.3500	103.3500	103.3500	103.3500	+0.997%	4	5	-34.640%
2025-07-15	103.1500	103.1500	102.3300	102.3300	-7.827%	4	6	-33.988%
2025-06-26	111.0200	111.0200	111.0200	111.0200	-6.667%	1	2	-39.155%
2025-06-03	118.9500	118.9500	118.9500	118.9500	0.000%	1	1	-43.211%