Dark

AVGO20271217P350
AVGO Dec 17 2027 350.00 Put (AVGO271217P00350000)
option OPRA

EOD

Aug 20, 2026

62.25-1.002%(-0.63)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	62.5500	62.5500	62.2500	62.2500	-1.002%	3	987	0.000%
2026-08-19	63.2800	65.0300	62.8800	62.8800	+5.930%	7	988	-1.002%
2026-08-18	59.3600	59.3600	59.3600	59.3600	+4.599%	1	987	+4.869%
2026-08-14	52.0000	56.7500	52.0000	56.7500	+15.112%	4	986	+9.692%
2026-08-12	49.3000	49.3000	49.3000	49.3000	-2.761%	2	982	+26.268%
2026-08-11	50.3000	50.7500	50.3000	50.7000	-1.419%	24	980	+22.781%
2026-08-10	51.4300	51.4300	51.4300	51.4300	-1.096%	1	983	+21.038%
2026-08-07	52.6200	52.6200	52.0000	52.0000	-3.057%	9	982	+19.712%
2026-08-06	53.8500	53.8500	53.6400	53.6400	-2.277%	2	990	+16.051%
2026-08-05	54.8900	54.8900	54.8900	54.8900	-0.200%	20	989	+13.409%
2026-08-04	55.8500	55.8500	54.7900	55.0000	-12.975%	21	989	+13.182%
2026-07-30	63.8100	63.8100	63.2000	63.2000	-3.703%	5	1,009	-1.503%
2026-07-29	65.6300	65.6300	65.6300	65.6300	+0.122%	1	1,009	-5.150%
2026-07-28	66.0400	66.0400	65.5500	65.5500	-1.369%	2	1,009	-5.034%
2026-07-27	65.3700	66.4600	65.3700	66.4600	+1.342%	2	1,009	-6.335%
2026-07-24	65.5800	65.5800	65.5800	65.5800	+6.496%	1	1,009	-5.078%
2026-07-22	61.5800	61.5800	61.5800	61.5800	-6.979%	20	1,010	+1.088%
2026-07-20	66.0200	66.2000	66.0200	66.2000	-1.194%	2	1,000	-5.967%
2026-07-16	65.9400	67.0000	65.9400	67.0000	+9.656%	6	1,001	-7.090%
2026-07-09	63.4000	63.4000	61.1000	61.1000	-5.564%	273	1,005	+1.882%
2026-07-08	65.1900	65.1900	63.1600	64.7000	-6.570%	11	1,065	-3.787%
2026-07-07	68.7000	69.2500	68.7000	69.2500	-4.535%	9	1,063	-10.108%
2026-07-02	72.5400	72.5400	72.5400	72.5400	+7.387%	2	1,060	-14.185%
2026-07-01	67.5500	67.5500	67.5500	67.5500	+0.223%	2	1,060	-7.846%
2026-06-29	67.4000	67.4000	67.4000	67.4000	-2.952%	10	1,060	-7.641%
2026-06-26	69.2500	69.9000	69.2500	69.4500	+4.264%	10	1,060	-10.367%
2026-06-25	67.0500	67.0500	66.6100	66.6100	-0.582%	16	1,065	-6.546%
2026-06-24	67.0000	67.0000	67.0000	67.0000	+1.132%	1	1,080	-7.090%
2026-06-23	65.7300	66.7500	65.7300	66.2500	+6.511%	5	1,079	-6.038%
2026-06-22	62.2000	62.2000	62.2000	62.2000	-3.130%	2	1,075	+0.080%
2026-06-15	64.2100	64.2100	64.2100	64.2100	-4.307%	3	1,073	-3.052%
2026-06-12	67.1000	67.1000	67.1000	67.1000	-4.143%	1	1,070	-7.228%
2026-06-10	71.3000	71.6000	70.0000	70.0000	+9.375%	31	1,070	-11.071%
2026-06-08	65.9200	65.9200	64.0000	64.0000	-7.085%	105	1,051	-2.734%
2026-06-05	66.4000	68.8800	66.4000	68.8800	+12.000%	6	950	-9.625%
2026-06-04	64.0000	64.4200	61.3000	61.5000	+26.128%	43	945	+1.220%
2026-06-03	49.0500	49.3500	48.7600	48.7600	-4.185%	18	941	+27.666%
2026-06-02	50.9600	51.0500	50.1000	50.8900	-3.435%	21	925	+22.323%
2026-06-01	51.8300	52.7000	51.8300	52.7000	-2.947%	5	929	+18.121%
2026-05-29	54.2700	54.3000	52.9100	54.3000	-2.566%	3	925	+14.641%
2026-05-28	56.0000	56.0000	55.7300	55.7300	-2.056%	2	923	+11.699%
2026-05-27	57.0000	57.0000	56.9000	56.9000	+0.264%	126	925	+9.402%
2026-05-26	56.7500	56.7500	56.6000	56.7500	-2.659%	4	800	+9.692%
2026-05-18	58.3000	58.3000	58.3000	58.3000	+3.774%	10	798	+6.775%
2026-05-15	57.2700	57.2700	56.1800	56.1800	-3.966%	6	788	+10.805%
2026-05-07	56.2500	58.5000	56.2500	58.5000	+4.259%	20	791	+6.410%
2026-05-06	56.1100	56.1100	56.1100	56.1100	-3.508%	5	784	+10.943%
2026-05-04	58.1500	58.1500	58.1500	58.1500	+1.661%	1	789	+7.051%
2026-04-30	57.2000	57.2000	57.2000	57.2000	-4.123%	150	789	+8.829%
2026-04-27	59.3000	59.6600	59.3000	59.6600	+1.119%	11	639	+4.341%
2026-04-23	59.0000	59.0000	59.0000	59.0000	+0.993%	5	639	+5.508%
2026-04-22	59.6500	59.6500	58.4200	58.4200	-4.900%	8	634	+6.556%
2026-04-21	61.6000	61.9500	61.4300	61.4300	-2.647%	13	641	+1.335%
2026-04-20	61.9500	63.1000	61.9500	63.1000	+0.238%	34	641	-1.347%
2026-04-16	62.7000	62.9500	62.7000	62.9500	-3.109%	2	634	-1.112%
2026-04-15	64.2500	64.9700	64.2500	64.9700	-3.748%	3	633	-4.187%
2026-04-14	68.0000	68.0000	67.0200	67.5000	-3.983%	9	634	-7.778%
2026-04-10	73.0000	73.0000	70.3000	70.3000	-6.329%	2	640	-11.451%
2026-04-09	75.3800	75.3800	75.0500	75.0500	-1.302%	10	641	-17.055%
2026-04-08	77.1600	77.6000	76.0400	76.0400	-19.192%	354	632	-18.135%
2026-04-02	94.0300	94.1000	94.0300	94.1000	+6.496%	2	760	-33.847%
2026-03-24	88.2800	88.3600	88.2800	88.3600	-1.461%	2	760	-29.550%
2026-03-17	90.0000	90.0000	89.6200	89.6700	+3.761%	66	760	-30.579%
2026-03-12	86.3800	86.4200	86.3800	86.4200	+2.563%	2	727	-27.968%
2026-03-11	84.2600	84.2600	84.2600	84.2600	-2.982%	2	728	-26.122%
2026-03-05	86.8500	86.8500	86.8500	86.8500	-5.061%	2	730	-28.325%
2026-03-04	91.4800	91.4800	91.4800	91.4800	+2.671%	1	728	-31.952%
2026-02-12	89.1000	89.1000	89.1000	89.1000	+1.573%	2	728	-30.135%
2026-02-10	87.7200	87.7200	87.7200	87.7200	-1.890%	1	729	-29.036%
2026-02-02	89.4100	89.4100	89.4100	89.4100	+0.608%	4	728	-30.377%
2026-01-27	88.8700	88.8700	88.8700	88.8700	-4.533%	1	728	-29.954%
2026-01-23	93.1300	93.1300	93.0900	93.0900	+1.527%	2	728	-33.129%
2026-01-22	91.6900	91.6900	91.6900	91.6900	+2.447%	1	728	-32.108%
2026-01-21	89.5000	89.5000	89.5000	89.5000	+7.702%	1	728	-30.447%
2026-01-15	83.1000	83.1000	83.1000	83.1000	+2.277%	1	728	-25.090%
2026-01-12	81.2500	81.2500	81.2500	81.2500	-1.848%	1	727	-23.385%
2026-01-09	83.3000	83.4000	82.5800	82.7800	-5.932%	109	728	-24.801%
2026-01-08	88.0000	88.0000	88.0000	88.0000	+5.642%	1	625	-29.261%
2026-01-06	83.5800	83.8500	83.3000	83.3000	-3.554%	7	626	-25.270%
2026-01-05	83.8400	86.3700	83.8400	86.3700	+4.945%	3	620	-27.926%
2025-12-30	82.3000	82.3000	82.3000	82.3000	+0.833%	2	620	-24.362%
2025-12-26	81.6200	81.6200	81.6200	81.6200	-1.127%	1	621	-23.732%
2025-12-23	83.0300	83.0300	82.5500	82.5500	-2.974%	2	621	-24.591%
2025-12-22	85.0700	85.0800	85.0700	85.0800	-8.240%	2	622	-26.834%
2025-12-17	92.7200	92.7200	92.7200	92.7200	+7.191%	15	623	-32.862%
2025-12-16	86.4900	86.5000	86.4900	86.5000	+4.154%	2	608	-28.035%
2025-12-15	82.6000	83.0500	82.6000	83.0500	+1.902%	6	608	-25.045%
2025-12-12	77.8000	81.5000	77.8000	81.5000	+21.915%	27	604	-23.620%
2025-12-10	69.1000	69.1000	66.8500	66.8500	-3.102%	9	601	-6.881%
2025-12-09	69.9600	69.9600	68.9900	68.9900	-7.644%	13	601	-9.770%
2025-12-04	74.3500	74.8200	74.3000	74.7000	-0.387%	10	603	-16.667%
2025-12-03	76.0500	76.2500	74.9400	74.9900	+5.575%	24	601	-16.989%
2025-11-28	71.0300	71.0300	71.0300	71.0300	-6.256%	1	594	-12.361%
2025-11-25	77.7000	77.7000	75.7700	75.7700	-3.021%	3	595	-17.843%
2025-11-24	78.7600	78.7600	78.1300	78.1300	-12.753%	2	596	-20.325%
2025-11-21	87.5000	92.0000	87.5000	89.5500	+16.208%	160	598	-30.486%
2025-11-20	78.6000	78.6000	77.0600	77.0600	-7.067%	5	488	-19.219%
2025-11-19	83.2500	83.2500	82.9200	82.9200	-7.559%	8	488	-24.928%
2025-11-18	89.7000	89.7000	89.7000	89.7000	+2.973%	1	484	-30.602%
2025-11-14	88.9500	88.9500	86.3000	87.1100	-2.627%	7	483	-28.539%
2025-11-13	89.4600	89.4600	89.4600	89.4600	+9.498%	1	481	-30.416%
2025-11-11	81.7000	81.7000	81.7000	81.7000	-3.882%	2	481	-23.807%
2025-11-07	85.0000	85.0000	85.0000	85.0000	+8.074%	1	481	-26.765%
2025-11-05	78.6500	78.6500	78.6500	78.6500	+0.038%	1	481	-20.852%
2025-11-04	79.2000	79.2000	78.6200	78.6200	+2.650%	2	481	-20.822%
2025-10-30	76.2800	76.5900	76.2800	76.5900	+5.019%	2	479	-18.723%
2025-10-29	74.2500	74.2500	72.9300	72.9300	-2.474%	7	479	-14.644%
2025-10-28	76.9500	76.9500	74.7800	74.7800	-3.373%	7	479	-16.756%
2025-10-27	77.3500	77.3900	77.3500	77.3900	-4.973%	5	482	-19.563%
2025-10-20	80.9000	81.4500	80.9000	81.4400	-2.467%	9	482	-23.563%
2025-10-17	84.3500	84.5800	83.5000	83.5000	+2.706%	551	486	-25.449%
2025-10-15	81.0300	81.3000	81.0300	81.3000	+2.329%	2	138	-23.432%
2025-10-13	79.4500	79.4500	79.4500	79.4500	-0.774%	2	139	-21.649%
2025-10-08	80.0300	80.0700	80.0300	80.0700	-2.945%	4	137	-22.256%
2025-10-06	82.5000	82.5000	82.5000	82.5000	+2.612%	2	133	-24.545%
2025-10-02	79.9300	80.4000	79.9200	80.4000	-0.372%	5	133	-22.575%
2025-10-01	84.0000	84.0000	80.7000	80.7000	-4.350%	2	135	-22.862%
2025-09-30	84.3800	84.3800	84.3700	84.3700	+2.205%	2	135	-26.218%
2025-09-29	80.4800	82.5500	80.4700	82.5500	+1.351%	55	137	-24.591%
2025-09-26	81.7400	81.7400	81.4500	81.4500	+0.680%	3	101	-23.573%
2025-09-23	80.9000	80.9000	80.9000	80.9000	+3.784%	1	101	-23.053%
2025-09-19	77.9500	77.9500	77.9500	77.9500	+1.102%	1	100	-20.141%
2025-09-18	76.4200	77.1000	76.4200	77.1000	-1.407%	4	99	-19.261%
2025-09-17	77.7900	78.2000	77.7900	78.2000	+6.831%	3	99	-20.396%
2025-09-16	71.5000	73.2000	71.5000	73.2000	+2.178%	7	97	-14.959%
2025-09-15	71.6400	71.6400	71.6400	71.6400	+0.140%	1	98	-13.107%
2025-09-12	71.5500	71.5500	71.5400	71.5400	-0.914%	2	98	-12.986%
2025-09-11	72.0400	72.2000	72.0400	72.2000	+4.020%	3	98	-13.781%
2025-09-10	71.1500	71.1500	69.0500	69.4100	-10.323%	24	96	-10.316%
2025-09-09	74.3000	77.4900	74.3000	77.4000	+3.628%	16	92	-19.574%
2025-09-08	74.0000	74.6900	72.8000	74.6900	-2.430%	19	76	-16.656%
2025-09-05	71.3500	76.9300	71.3500	76.5500	-19.548%	9	64	-18.681%
2025-08-29	91.0300	95.1500	91.0300	95.1500	+4.217%	2	54	-34.577%
2025-08-28	91.3000	91.3000	91.3000	91.3000	-2.196%	1	54	-31.818%
2025-08-27	93.3500	93.3500	93.3500	93.3500	-0.374%	2	54	-33.315%
2025-08-26	93.7000	93.7000	93.7000	93.7000	-1.108%	3	54	-33.565%
2025-08-22	94.8500	94.8500	94.7500	94.7500	-3.464%	2	51	-34.301%
2025-08-21	99.7000	99.7500	98.1000	98.1500	-0.507%	6	50	-36.577%
2025-08-20	99.6500	99.8000	98.6500	98.6500	+7.579%	46	47	-36.898%
2025-08-18	91.9000	91.9500	91.6500	91.7000	-1.239%	6	24	-32.116%
2025-08-15	92.7500	93.2000	92.7500	92.8500	-2.877%	32	21	-32.956%
2025-08-04	95.6000	95.6000	95.6000	95.6000	-7.499%	1	5	-34.885%
2025-07-16	103.3500	103.3500	103.3500	103.3500	+0.997%	4	5	-39.768%
2025-07-15	103.1500	103.1500	102.3300	102.3300	-7.827%	4	6	-39.167%
2025-06-26	111.0200	111.0200	111.0200	111.0200	-6.667%	1	2	-43.929%
2025-06-03	118.9500	118.9500	118.9500	118.9500	0.000%	1	1	-47.667%