Dark

AVGO20271217P340
AVGO Dec 17 2027 340.00 Put (AVGO271217P00340000)
option OPRA

EOD

Aug 19, 2026

58.38+10.151%(+5.38)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	58.3800	58.3800	58.3800	58.3800	+10.151%	10	688	0.000%
2026-08-18	53.0000	53.0000	53.0000	53.0000	+7.614%	12	688	+10.151%
2026-08-17	49.8000	49.8000	49.2500	49.2500	-5.470%	2	676	+18.538%
2026-08-14	51.0000	52.1000	50.8100	52.1000	+11.923%	11	676	+12.054%
2026-08-11	46.5000	46.5500	46.5000	46.5500	+0.108%	2	675	+25.414%
2026-08-10	46.3600	46.5000	46.3600	46.5000	-4.005%	7	676	+25.548%
2026-08-07	48.4400	48.4400	48.4400	48.4400	-3.371%	1	676	+20.520%
2026-08-05	49.9000	50.1900	49.9000	50.1300	-1.513%	6	677	+16.457%
2026-08-04	51.4000	51.4000	50.9000	50.9000	-14.078%	3	678	+14.695%
2026-08-03	59.2400	59.2400	59.2400	59.2400	+2.015%	1	679	-1.452%
2026-07-31	58.3600	58.3600	58.0700	58.0700	-0.138%	8	678	+0.534%
2026-07-30	58.1500	58.1500	58.1500	58.1500	-2.840%	2	676	+0.396%
2026-07-24	59.8500	59.8500	59.8500	59.8500	+5.185%	2	676	-2.456%
2026-07-22	56.9500	56.9500	56.9000	56.9000	-4.658%	20	676	+2.601%
2026-07-21	59.6800	59.6800	59.6800	59.6800	-6.531%	1	676	-2.178%
2026-07-17	63.8700	63.8700	63.8500	63.8500	+4.058%	2	676	-8.567%
2026-07-16	61.3000	61.4000	61.3000	61.3600	+6.491%	4	676	-4.857%
2026-07-15	57.6200	57.6200	57.6200	57.6200	+3.354%	1	677	+1.319%
2026-07-09	55.7500	55.7500	55.7500	55.7500	-5.026%	10	677	+4.717%
2026-07-08	58.7000	58.7000	58.7000	58.7000	-7.267%	6	687	-0.545%
2026-06-26	63.3000	63.3000	63.3000	63.3000	+2.262%	1	687	-7.773%
2026-06-25	61.9000	61.9000	61.9000	61.9000	+2.433%	10	686	-5.687%
2026-06-23	60.1500	60.4300	60.1500	60.4300	+4.190%	2	676	-3.392%
2026-06-22	58.0000	58.0000	57.4500	58.0000	+4.599%	17	676	+0.655%
2026-06-18	55.5300	55.5300	55.4500	55.4500	-5.068%	2	668	+5.284%
2026-06-17	58.4700	58.4700	58.4100	58.4100	-6.093%	8	668	-0.051%
2026-06-16	62.2000	62.2000	62.2000	62.2000	+5.782%	2	670	-6.141%
2026-06-15	58.8000	58.8000	58.8000	58.8000	-8.554%	4	668	-0.714%
2026-06-12	64.3000	64.3000	64.3000	64.3000	+0.078%	9	664	-9.207%
2026-06-11	64.2500	64.2500	64.2500	64.2500	-1.773%	1	664	-9.136%
2026-06-10	65.5200	65.5200	65.4100	65.4100	+4.106%	7	663	-10.748%
2026-06-09	62.8100	62.8300	62.8100	62.8300	+4.161%	5	669	-7.083%
2026-06-05	60.3200	60.3200	60.3200	60.3200	+8.062%	1	669	-3.216%
2026-06-04	58.0500	59.1700	55.0000	55.8200	+22.144%	99	669	+4.586%
2026-06-03	45.7000	45.7000	45.7000	45.7000	-0.738%	1	630	+27.746%
2026-06-02	46.1000	46.2000	46.0400	46.0400	-4.382%	3	631	+26.803%
2026-06-01	48.1500	48.1500	48.1500	48.1500	-3.988%	1	629	+21.246%
2026-05-29	50.1500	50.1500	50.1500	50.1500	-7.387%	1	629	+16.411%
2026-05-22	54.1500	54.1500	54.1500	54.1500	+0.074%	2	626	+7.812%
2026-05-21	54.3000	54.3000	54.1100	54.1100	-2.592%	91	565	+7.891%
2026-05-19	55.8200	55.8500	55.5500	55.5500	+5.308%	13	565	+5.095%
2026-05-15	52.7500	52.7500	52.7500	52.7500	+3.209%	6	565	+10.673%
2026-05-14	51.1100	51.1100	51.1100	51.1100	-5.597%	1	565	+14.224%
2026-05-12	54.1400	54.1400	54.1400	54.1400	+4.618%	6	566	+7.832%
2026-05-11	51.5500	51.7500	51.5500	51.7500	-0.289%	2	566	+12.812%
2026-05-05	51.9000	51.9000	51.9000	51.9000	-5.893%	5	567	+12.486%
2026-04-27	55.1500	55.1500	55.1500	55.1500	+0.273%	1	562	+5.857%
2026-04-22	55.5000	55.9500	55.0000	55.0000	-5.822%	3	562	+6.145%
2026-04-20	57.2500	58.4000	57.2500	58.4000	+2.187%	33	563	-0.034%
2026-04-17	57.1500	57.1500	57.1500	57.1500	-8.296%	1	549	+2.152%
2026-04-14	62.7000	62.7000	62.3200	62.3200	-4.578%	3	550	-6.322%
2026-04-10	65.3100	65.3100	65.3100	65.3100	-6.873%	1	550	-10.611%
2026-04-09	70.1300	70.1300	70.1300	70.1300	-1.985%	1	550	-16.755%
2026-04-08	71.5500	71.5500	71.5500	71.5500	-12.047%	1	551	-18.407%
2026-03-23	81.3500	81.3500	81.3500	81.3500	-3.097%	10	552	-28.236%
2026-03-19	84.0000	84.0000	83.9500	83.9500	+2.603%	15	558	-30.459%
2026-03-18	81.8000	81.8200	81.8000	81.8200	-1.812%	2	573	-28.648%
2026-03-17	83.3500	83.4800	83.1400	83.3300	+4.228%	215	572	-29.941%
2026-03-12	79.4200	79.9500	79.4200	79.9500	+0.960%	4	555	-26.979%
2026-03-11	79.1800	79.1900	79.1800	79.1900	+0.879%	16	556	-26.279%
2026-03-09	78.5000	78.5000	78.5000	78.5000	-9.822%	1	572	-25.631%
2026-02-12	87.0500	87.0500	87.0000	87.0500	+5.566%	78	572	-32.935%
2026-02-11	82.4600	82.4600	82.4600	82.4600	+0.414%	1	551	-29.202%
2026-02-10	81.8500	82.1200	81.7500	82.1200	-12.115%	210	550	-28.909%
2026-02-05	86.9000	94.2500	86.9000	93.4400	+1.455%	65	452	-37.521%
2026-02-03	91.9300	92.7200	91.9300	92.1000	+11.976%	5	431	-36.612%
2026-02-02	82.3000	82.3000	82.2500	82.2500	+2.237%	39	434	-29.021%
2026-01-28	80.4500	80.4500	80.4500	80.4500	-6.725%	1	429	-27.433%
2026-01-26	86.2500	86.2500	86.2500	86.2500	-1.832%	1	428	-32.313%
2026-01-23	87.5500	87.8600	87.5000	87.8600	+3.792%	4	429	-33.553%
2026-01-22	84.6500	84.6500	84.6500	84.6500	+1.682%	1	428	-31.034%
2026-01-21	83.2500	83.2500	83.2500	83.2500	+7.281%	1	428	-29.874%
2026-01-15	77.6000	77.6000	77.6000	77.6000	+3.123%	1	428	-24.768%
2026-01-12	75.2500	75.2500	75.2500	75.2500	-3.091%	3	428	-22.419%
2026-01-09	77.6500	77.6500	77.6500	77.6500	-5.593%	1	428	-24.816%
2026-01-08	82.2500	82.2500	82.2500	82.2500	+5.815%	1	428	-29.021%
2026-01-07	77.2500	77.7300	76.9000	77.7300	-1.119%	10	427	-24.894%
2026-01-06	78.1000	78.6500	77.7500	78.6100	-2.554%	34	431	-25.735%
2026-01-05	80.4100	81.2600	80.4100	80.6700	+9.309%	4	407	-27.631%
2026-01-02	73.8000	73.8000	73.8000	73.8000	-3.150%	1	407	-20.894%
2025-12-24	76.2000	76.2000	76.2000	76.2000	-0.652%	14	407	-23.386%
2025-12-23	79.8300	79.8300	76.7000	76.7000	-11.920%	5	407	-23.885%
2025-12-17	87.0000	87.0800	87.0000	87.0800	+8.376%	8	402	-32.958%
2025-12-16	79.3500	81.2200	79.3500	80.3500	-1.169%	7	402	-27.343%
2025-12-15	80.3700	82.0000	79.2400	81.3000	+8.908%	41	398	-28.192%
2025-12-12	74.2500	76.0000	74.2500	74.6500	+17.744%	7	370	-21.795%
2025-12-11	65.7300	65.7300	63.4000	63.4000	+1.766%	9	368	-7.918%
2025-12-10	64.7500	64.7500	62.3000	62.3000	-7.057%	5	365	-6.292%
2025-12-05	67.0300	67.0300	67.0300	67.0300	-3.345%	1	364	-12.905%
2025-12-04	70.2000	70.4000	69.3500	69.3500	-1.771%	59	365	-15.818%
2025-12-03	71.7000	72.2500	70.5400	70.6000	+2.542%	50	334	-17.309%
2025-12-01	68.8500	68.8500	68.8500	68.8500	+3.518%	2	337	-15.207%
2025-11-26	67.9600	67.9600	66.5100	66.5100	-17.018%	3	338	-12.224%
2025-11-19	77.8100	80.1500	77.8100	80.1500	-0.125%	47	338	-27.162%
2025-11-18	81.5800	84.0000	80.2500	80.2500	+1.390%	7	316	-27.252%
2025-11-17	79.1500	79.1500	79.1500	79.1500	-4.061%	4	309	-26.241%
2025-11-14	83.4500	83.4500	82.5000	82.5000	-0.566%	36	306	-29.236%
2025-11-07	82.9700	82.9700	82.9700	82.9700	+19.227%	1	302	-29.637%
2025-10-28	71.0000	71.0000	69.5900	69.5900	-4.932%	4	301	-16.109%
2025-10-27	73.2000	73.2000	73.2000	73.2000	+0.356%	1	303	-20.246%
2025-10-24	72.9400	72.9400	72.9400	72.9400	-5.125%	1	303	-19.962%
2025-10-22	76.8800	76.8800	76.8800	76.8800	+1.653%	1	303	-24.063%
2025-10-20	74.4100	75.6300	74.4100	75.6300	+1.996%	6	303	-22.808%
2025-10-15	74.1500	74.1500	74.1500	74.1500	-3.287%	1	303	-21.268%
2025-10-14	76.6700	76.6700	76.6700	76.6700	+3.973%	1	303	-23.855%
2025-10-13	74.2000	74.2000	73.7400	73.7400	-0.324%	7	303	-20.830%
2025-10-09	73.9800	73.9800	73.9800	73.9800	-2.530%	5	303	-21.087%
2025-10-06	76.0900	76.0900	75.9000	75.9000	+2.498%	49	298	-23.083%
2025-10-03	74.0500	74.0500	74.0500	74.0500	-1.529%	39	250	-21.161%
2025-10-01	75.2000	75.2000	75.2000	75.2000	+1.484%	1	250	-22.367%
2025-09-29	74.1000	74.1000	74.1000	74.1000	-3.099%	1	251	-21.215%
2025-09-26	76.4700	76.4700	76.4700	76.4700	+0.092%	1	250	-23.656%
2025-09-25	76.4000	76.4000	76.4000	76.4000	+3.383%	1	250	-23.586%
2025-09-23	73.9000	73.9000	73.9000	73.9000	-1.467%	1	250	-21.001%
2025-09-22	74.5000	75.0000	74.1500	75.0000	+2.041%	5	250	-22.160%
2025-09-19	73.5000	73.5000	73.5000	73.5000	+1.801%	1	247	-20.571%
2025-09-17	70.5500	72.6000	70.5500	72.2000	+8.735%	176	246	-19.141%
2025-09-12	66.2500	66.4000	66.2500	66.4000	-1.557%	2	215	-12.078%
2025-09-11	66.6000	67.4500	66.2800	67.4500	+1.934%	10	216	-13.447%
2025-09-10	66.4000	67.2500	63.6000	66.1700	-7.480%	34	211	-11.773%
2025-09-09	70.8500	71.5200	70.8500	71.5200	+3.144%	60	214	-18.372%
2025-09-08	68.0000	69.4000	68.0000	69.3400	-1.937%	10	174	-15.806%
2025-09-05	66.9600	72.6700	66.9600	70.7100	-14.601%	20	172	-17.437%
2025-09-04	84.7500	84.7500	82.8000	82.8000	-2.646%	6	157	-29.493%
2025-09-03	85.0000	85.0500	85.0000	85.0500	-3.681%	2	155	-31.358%
2025-09-02	89.2500	89.3500	88.1500	88.3000	-0.953%	122	154	-33.884%
2025-08-29	89.3000	89.4000	89.1000	89.1500	+7.669%	32	77	-34.515%
2025-08-28	83.1000	83.1000	82.8000	82.8000	-6.069%	11	77	-29.493%
2025-08-27	88.3500	88.3500	88.1500	88.1500	+0.570%	2	70	-33.772%
2025-08-26	87.6500	87.6500	87.6500	87.6500	-0.228%	2	69	-33.394%
2025-08-25	87.8500	87.8500	87.8500	87.8500	+0.228%	2	69	-33.546%
2025-08-22	87.6500	87.6500	87.6500	87.6500	-5.141%	1	68	-33.394%
2025-08-21	91.4500	92.5500	91.3200	92.4000	-0.699%	62	68	-36.818%
2025-08-20	94.1000	94.2500	93.0500	93.0500	+3.160%	4	37	-37.260%
2025-08-19	88.2000	90.5000	87.9500	90.2000	+5.251%	11	35	-35.277%
2025-08-18	86.0500	86.2000	85.7000	85.7000	-1.381%	38	30	-31.879%
2025-08-15	86.9000	86.9000	86.9000	86.9000	+4.447%	2	11	-32.819%
2025-08-14	83.8000	83.8000	83.2000	83.2000	+2.716%	4	10	-29.832%
2025-08-13	81.0000	81.0000	81.0000	81.0000	-1.159%	2	6	-27.926%
2025-08-12	82.1000	82.1000	81.9500	81.9500	-11.088%	2	4	-28.761%
2025-07-21	92.1700	92.1700	92.1700	92.1700	-1.528%	1	3	-36.661%
2025-07-17	93.6000	93.6000	93.6000	93.6000	-1.928%	1	3	-37.628%
2025-07-15	95.4100	95.4400	95.4100	95.4400	0.000%	2	2	-38.831%