Dark

AVGO20271217P310
AVGO Dec 17 2027 310.00 Put (AVGO271217P00310000)
option OPRA

EOD

Jun 26, 2026

49.45+11.249%(+5.00)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	49.4500	49.4500	49.4500	49.4500	+11.249%	20	360	0.000%
2026-06-22	44.4500	44.4500	44.4500	44.4500	-1.156%	1	360	+11.249%
2026-06-17	44.9700	44.9700	44.9700	44.9700	-6.488%	2	360	+9.962%
2026-06-16	48.0900	48.0900	48.0900	48.0900	+6.867%	20	362	+2.828%
2026-06-15	45.0000	45.0000	45.0000	45.0000	-12.041%	1	349	+9.889%
2026-06-10	50.8300	51.7300	50.8300	51.1600	+5.267%	21	350	-3.342%
2026-06-09	48.6000	48.6000	48.6000	48.6000	+1.313%	1	331	+1.749%
2026-06-05	46.8900	47.9700	46.8900	47.9700	+10.888%	11	330	+3.085%
2026-06-04	45.8500	45.8500	43.2600	43.2600	+22.723%	37	330	+14.309%
2026-06-03	35.4700	35.4700	35.2500	35.2500	-2.083%	11	314	+40.284%
2026-06-02	35.8700	36.0000	35.8700	36.0000	-14.692%	2	315	+37.361%
2026-05-22	41.7000	42.2000	41.7000	42.2000	-2.563%	2	313	+17.180%
2026-05-19	43.3100	43.3100	43.3100	43.3100	+5.377%	1	313	+14.177%
2026-05-15	41.1000	41.1000	41.1000	41.1000	-3.294%	1	312	+20.316%
2026-05-13	42.5000	42.5000	42.5000	42.5000	+5.459%	1	311	+16.353%
2026-05-05	40.3000	40.3000	40.3000	40.3000	-1.851%	1	312	+22.705%
2026-05-04	41.0600	41.0600	41.0600	41.0600	-8.143%	2	311	+20.434%
2026-04-24	44.7000	44.7000	44.7000	44.7000	+6.025%	1	313	+10.626%
2026-04-23	42.1600	42.1600	42.1600	42.1600	-5.534%	2	314	+17.291%
2026-04-21	44.8000	44.8500	44.4200	44.6300	-0.045%	66	311	+10.800%
2026-04-17	44.6500	44.6500	44.6500	44.6500	+0.337%	1	311	+10.750%
2026-04-16	46.1500	46.1500	44.5000	44.5000	-3.825%	3	311	+11.124%
2026-04-15	46.9100	46.9100	46.2700	46.2700	-9.893%	2	312	+6.873%
2026-04-13	51.3500	51.3500	51.3500	51.3500	-0.291%	1	313	-3.700%
2026-04-10	51.2000	51.5000	51.2000	51.5000	-8.850%	16	312	-3.981%
2026-04-08	56.5000	56.5000	56.5000	56.5000	-14.910%	5	313	-12.478%
2026-04-06	66.4000	66.4000	66.4000	66.4000	+0.759%	2	313	-25.527%
2026-04-02	65.9000	65.9000	65.9000	65.9000	-4.493%	1	314	-24.962%
2026-03-26	68.0000	69.0000	68.0000	69.0000	+5.828%	48	314	-28.333%
2026-03-24	66.5000	66.5000	65.2000	65.2000	-3.962%	20	269	-24.156%
2026-03-19	68.0800	68.0800	67.8900	67.8900	+0.832%	2	253	-27.162%
2026-03-18	67.3300	67.3300	67.3300	67.3300	+2.637%	4	253	-26.556%
2026-03-13	65.6000	65.6000	65.6000	65.6000	+5.551%	1	257	-24.619%
2026-03-09	66.6000	66.6000	62.1500	62.1500	-1.739%	33	258	-20.434%
2026-03-06	63.2500	63.2500	63.2500	63.2500	+0.238%	15	261	-21.818%
2026-03-05	63.2000	63.2000	62.8500	63.1000	-14.208%	14	265	-21.632%
2026-03-02	73.5500	73.5500	73.5500	73.5500	+3.228%	4	262	-32.767%
2026-02-27	73.0700	73.0700	71.2500	71.2500	-0.168%	4	262	-30.596%
2026-02-17	70.9200	71.3700	70.9200	71.3700	+14.046%	9	261	-30.713%
2026-02-09	66.2600	66.2600	62.5800	62.5800	-5.611%	2	261	-20.981%
2026-01-27	66.3000	66.3000	66.3000	66.3000	-5.690%	10	261	-25.415%
2026-01-23	71.9500	71.9500	69.5500	70.3000	+2.180%	14	271	-29.659%
2026-01-21	68.8000	68.8000	68.8000	68.8000	+3.614%	2	273	-28.125%
2026-01-20	65.2900	66.4000	65.2900	66.4000	+9.211%	6	273	-25.527%
2026-01-16	61.1000	61.6500	60.8000	60.8000	-3.492%	7	269	-18.668%
2026-01-15	63.0000	63.0000	63.0000	63.0000	+6.347%	1	269	-21.508%
2026-01-13	59.0300	59.2400	59.0300	59.2400	-2.244%	10	269	-16.526%
2026-01-12	60.6000	60.6000	60.6000	60.6000	-5.930%	5	271	-18.399%
2026-01-09	64.4200	64.4200	64.4200	64.4200	+1.930%	2	271	-23.238%
2026-01-06	63.2000	63.2000	63.2000	63.2000	-2.288%	10	269	-21.756%
2026-01-05	65.9500	65.9500	64.2000	64.6800	+9.442%	3	280	-23.547%
2026-01-02	59.1000	59.1000	59.1000	59.1000	-4.523%	1	280	-16.328%
2025-12-31	61.8000	61.9000	61.8000	61.9000	+0.227%	51	253	-20.113%
2025-12-29	61.7500	61.7600	61.6200	61.7600	+2.252%	3	253	-19.932%
2025-12-24	60.4000	60.4000	60.4000	60.4000	-1.226%	1	252	-18.129%
2025-12-23	61.1500	61.1500	61.1500	61.1500	-6.784%	8	252	-19.133%
2025-12-19	65.6000	65.6000	65.6000	65.6000	-2.973%	15	252	-24.619%
2025-12-18	67.6000	67.6100	67.6000	67.6100	+4.968%	4	237	-26.860%
2025-12-16	65.1000	65.1000	64.4100	64.4100	-0.448%	2	237	-23.226%
2025-12-15	61.9500	65.0000	61.9500	64.7000	+7.031%	6	237	-23.570%
2025-12-12	60.3600	60.4500	59.4900	60.4500	+23.116%	57	234	-18.197%
2025-12-10	50.2500	50.3000	49.1000	49.1000	-4.937%	4	202	+0.713%
2025-12-09	51.6500	51.6500	51.6500	51.6500	+1.096%	5	204	-4.259%
2025-12-08	50.7500	51.0900	50.7500	51.0900	-4.236%	3	204	-3.210%
2025-12-05	53.3500	53.3500	53.3500	53.3500	-4.851%	1	202	-7.310%
2025-12-04	56.0700	56.0700	56.0700	56.0700	-2.572%	1	201	-11.807%
2025-12-03	57.5000	58.0000	57.2500	57.5500	+1.410%	44	201	-14.075%
2025-12-02	56.6500	56.8500	56.6500	56.7500	+5.093%	14	188	-12.863%
2025-11-28	54.0000	54.0000	54.0000	54.0000	-9.623%	1	190	-8.426%
2025-11-24	59.7500	59.7500	59.7500	59.7500	-14.838%	1	191	-17.238%
2025-11-21	70.1600	70.1600	70.1600	70.1600	+7.475%	1	192	-29.518%
2025-11-17	65.2800	65.2800	65.2800	65.2800	+2.803%	1	192	-24.249%
2025-11-07	63.2500	63.5000	63.2500	63.5000	+7.028%	2	193	-22.126%
2025-11-05	59.3200	59.3300	59.3200	59.3300	-0.219%	15	195	-16.653%
2025-11-03	59.8500	59.8500	59.4600	59.4600	+9.604%	11	200	-16.835%
2025-10-29	54.4300	54.4300	54.2500	54.2500	-12.781%	3	200	-8.848%
2025-10-23	62.2000	62.2000	62.2000	62.2000	-1.270%	8	201	-20.498%
2025-10-21	63.0000	63.0000	63.0000	63.0000	+2.356%	2	209	-21.508%
2025-10-20	61.0200	61.6000	61.0200	61.5500	-1.756%	8	207	-19.659%
2025-10-17	64.0200	64.2000	62.6000	62.6500	+3.914%	46	199	-21.069%
2025-10-16	60.2900	60.2900	60.2900	60.2900	-1.567%	2	160	-17.980%
2025-10-15	60.9900	61.2500	60.9900	61.2500	-3.391%	6	162	-19.265%
2025-10-14	61.6700	63.4000	61.6700	63.4000	+7.823%	7	158	-22.003%
2025-10-10	58.8000	58.8000	58.8000	58.8000	-2.488%	3	155	-15.901%
2025-10-09	60.3000	60.3000	60.3000	60.3000	-0.904%	2	155	-17.993%
2025-10-08	60.8500	60.8500	60.8500	60.8500	-0.491%	4	153	-18.735%
2025-10-07	61.1500	61.1500	61.1500	61.1500	-0.407%	2	151	-19.133%
2025-10-06	59.3000	61.4000	59.3000	61.4000	+1.320%	17	151	-19.463%
2025-10-03	60.8000	60.8000	60.6000	60.6000	+1.934%	10	166	-18.399%
2025-10-02	59.5400	59.5400	59.4500	59.4500	-3.333%	5	166	-16.821%
2025-10-01	61.5000	61.5000	61.5000	61.5000	-1.125%	20	168	-19.593%
2025-09-29	62.2000	62.2000	62.2000	62.2000	+2.810%	9	148	-20.498%
2025-09-25	63.4000	63.4000	60.5000	60.5000	+1.681%	7	148	-18.264%
2025-09-24	60.9000	60.9000	59.3000	59.5000	-0.502%	4	153	-16.891%
2025-09-23	59.3200	59.8000	58.2500	59.8000	+1.787%	71	151	-17.308%
2025-09-22	57.5000	59.2500	57.3100	58.7500	+3.288%	23	94	-15.830%
2025-09-18	56.8800	56.8800	56.8800	56.8800	-1.164%	1	109	-13.063%
2025-09-17	56.8900	57.5500	56.8900	57.5500	+7.249%	2	108	-14.075%
2025-09-16	52.4000	53.6600	52.4000	53.6600	+2.994%	9	110	-7.846%
2025-09-11	50.2500	52.1000	50.2500	52.1000	+2.358%	20	101	-5.086%
2025-09-10	51.5000	52.4100	50.6000	50.9000	-6.434%	19	106	-2.849%
2025-09-09	54.4000	54.4000	54.4000	54.4000	-0.037%	1	105	-9.099%
2025-09-08	52.7100	54.7500	52.7100	54.4200	-4.860%	14	105	-9.133%
2025-09-05	52.7500	57.2100	52.2500	57.2000	-12.831%	47	97	-13.549%
2025-09-04	67.0000	67.0000	65.5500	65.6200	-4.483%	11	68	-24.642%
2025-09-03	69.0000	69.0000	67.5000	68.7000	-3.308%	4	64	-28.020%
2025-09-02	71.0500	71.1500	71.0500	71.0500	-0.211%	8	60	-30.401%
2025-08-29	71.3000	71.4000	71.2000	71.2000	+7.391%	4	52	-30.548%
2025-08-28	66.3000	66.3000	66.3000	66.3000	-5.797%	1	52	-25.415%
2025-08-26	70.3800	70.3800	70.3800	70.3800	-0.312%	1	51	-29.739%
2025-08-25	70.6000	70.6000	70.6000	70.6000	-1.328%	4	52	-29.958%
2025-08-22	73.0000	73.0000	71.5500	71.5500	-4.024%	2	48	-30.887%
2025-08-21	75.0000	75.0000	74.5500	74.5500	-3.558%	3	47	-33.669%
2025-08-20	77.2000	77.3000	77.2000	77.3000	+6.254%	13	45	-36.028%
2025-08-19	72.7500	72.7500	72.7500	72.7500	+6.111%	2	36	-32.027%
2025-08-15	67.8100	68.8500	67.8100	68.5600	+3.206%	5	34	-27.873%
2025-08-14	66.9000	66.9000	66.4300	66.4300	-2.524%	7	32	-25.561%
2025-08-13	67.0100	68.1500	67.0100	68.1500	+2.021%	11	26	-27.439%
2025-08-12	66.8000	66.8000	66.8000	66.8000	-2.024%	2	19	-25.973%
2025-08-11	68.1800	68.1800	68.1800	68.1800	+0.516%	10	17	-27.471%
2025-08-07	67.8300	67.8300	67.8300	67.8300	-4.059%	1	7	-27.097%
2025-08-05	70.7000	70.7000	70.7000	70.7000	-1.806%	1	8	-30.057%
2025-08-04	72.0000	72.0000	72.0000	72.0000	-4.888%	1	7	-31.319%
2025-08-01	75.7000	76.1500	75.7000	75.7000	+8.984%	7	6	-34.676%
2025-07-31	69.4600	69.4600	69.4600	69.4600	+0.536%	1	4	-28.808%
2025-07-30	68.9000	69.0900	68.9000	69.0900	-3.707%	2	4	-28.427%
2025-07-28	71.7500	71.7500	71.7500	71.7500	-15.018%	1	2	-31.080%
2025-06-25	84.4300	84.4300	84.4300	84.4300	0.000%	1	1	-41.431%