AVGO271217P00300000
AVGO Dec 17 2027 300.00 Put
optionOPRA
EODOct 7, 2026
29.00USD+1.754%(+0.50)388Vol2,058OI
AVGO271217P00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 29.25 | 29.95 | 28.79 | 29.00 | +1.754% | 388 | 1,817 | 0.000% |
| 2026-10-06 | 29.00 | 29.25 | 27.05 | 28.50 | -5.629% | 27 | 1,813 | +1.754% |
| 2026-10-05 | 32.00 | 32.00 | 30.20 | 30.20 | -4.279% | 11 | 1,807 | -3.974% |
| 2026-10-02 | 31.55 | 31.55 | 31.55 | 31.55 | -7.964% | 1 | 1,807 | -8.082% |
| 2026-10-01 | 34.39 | 34.71 | 34.28 | 34.28 | +2.943% | 7 | 1,803 | -15.403% |
| 2026-09-30 | 33.00 | 33.30 | 33.00 | 33.30 | +4.062% | 12 | 1,796 | -12.913% |
| 2026-09-29 | 31.88 | 32.50 | 31.13 | 32.00 | -5.325% | 8 | 1,795 | -9.375% |
| 2026-09-28 | 32.50 | 33.80 | 32.50 | 33.80 | +1.899% | 9 | 1,790 | -14.201% |
| 2026-09-25 | 33.10 | 33.45 | 32.94 | 33.17 | -2.613% | 17 | 1,786 | -12.572% |
| 2026-09-24 | 33.20 | 34.45 | 33.20 | 34.06 | +2.776% | 46 | 1,774 | -14.856% |
| 2026-09-23 | 32.50 | 33.14 | 32.50 | 33.14 | +5.609% | 3 | 1,771 | -12.492% |
| 2026-09-22 | 32.00 | 32.00 | 31.38 | 31.38 | -1.165% | 6 | 1,769 | -7.584% |
| 2026-09-21 | 32.45 | 32.45 | 31.61 | 31.75 | -3.788% | 11 | 1,771 | -8.661% |
| 2026-09-18 | 32.20 | 33.15 | 32.05 | 33.00 | -2.970% | 10 | 1,769 | -12.121% |
| 2026-09-17 | 35.25 | 35.25 | 34.01 | 34.01 | -9.836% | 43 | 1,751 | -14.731% |
| 2026-09-16 | 36.45 | 37.72 | 36.35 | 37.72 | +1.644% | 57 | 1,713 | -23.118% |
| 2026-09-15 | 36.75 | 37.11 | 36.75 | 37.11 | +2.091% | 24 | 1,690 | -21.854% |
| 2026-09-14 | 36.01 | 36.95 | 36.00 | 36.35 | +13.134% | 16 | 1,682 | -20.220% |
| 2026-09-11 | 32.00 | 32.58 | 32.00 | 32.13 | -3.368% | 17 | 1,678 | -9.742% |
| 2026-09-10 | 34.18 | 34.18 | 33.25 | 33.25 | -0.449% | 15 | 1,676 | -12.782% |
| 2026-09-09 | 33.60 | 34.65 | 33.40 | 33.40 | +2.454% | 14 | 1,666 | -13.174% |
| 2026-09-08 | 32.00 | 33.35 | 31.85 | 32.60 | -4.399% | 15 | 1,666 | -11.043% |
| 2026-09-04 | 33.51 | 34.11 | 33.50 | 34.10 | +1.488% | 19 | 1,670 | -14.956% |
| 2026-09-03 | 37.75 | 38.07 | 33.60 | 33.60 | -1.176% | 49 | 1,633 | -13.690% |
| 2026-09-02 | 34.95 | 34.95 | 33.75 | 34.00 | -1.449% | 19 | 1,629 | -14.706% |
| 2026-09-01 | 35.01 | 35.01 | 34.50 | 34.50 | -0.862% | 3 | 1,630 | -15.942% |
| 2026-08-31 | 35.50 | 35.55 | 34.80 | 34.80 | -4.264% | 11 | 1,626 | -16.667% |
| 2026-08-28 | 35.64 | 36.35 | 35.64 | 36.35 | +0.331% | 7 | 1,620 | -20.220% |
| 2026-08-27 | 38.04 | 38.04 | 36.23 | 36.23 | -10.807% | 25 | 1,626 | -19.956% |
| 2026-08-26 | 39.86 | 41.24 | 39.86 | 40.62 | +1.246% | 16 | 1,612 | -28.607% |
| 2026-08-25 | 39.10 | 40.12 | 39.10 | 40.12 | +4.807% | 14 | 1,602 | -27.717% |
| 2026-08-21 | 37.75 | 38.28 | 37.75 | 38.28 | -1.846% | 2 | 1,600 | -24.242% |
| 2026-08-20 | 39.00 | 39.00 | 38.65 | 39.00 | +0.257% | 5 | 1,602 | -25.641% |
| 2026-08-19 | 39.95 | 40.40 | 38.90 | 38.90 | +5.135% | 14 | 1,594 | -25.450% |
| 2026-08-18 | 37.00 | 37.00 | 37.00 | 37.00 | +11.345% | 5 | 1,594 | -21.622% |
| 2026-08-17 | 33.23 | 33.23 | 33.23 | 33.23 | -5.166% | 1 | 1,593 | -12.729% |
| 2026-08-14 | 34.50 | 35.04 | 34.29 | 35.04 | +16.412% | 28 | 1,588 | -17.237% |
| 2026-08-13 | 30.10 | 30.10 | 30.10 | 30.10 | -3.987% | 1 | 1,588 | -3.654% |
| 2026-08-12 | 29.70 | 31.35 | 29.70 | 31.35 | -0.476% | 3 | 1,591 | -7.496% |
| 2026-08-11 | 31.29 | 31.80 | 31.29 | 31.50 | -1.563% | 4 | 1,588 | -7.937% |
| 2026-08-07 | 33.25 | 33.44 | 32.00 | 32.00 | -7.861% | 6 | 1,587 | -9.375% |
| 2026-08-05 | 34.73 | 34.73 | 34.73 | 34.73 | -0.686% | 1 | 1,588 | -16.499% |
| 2026-08-04 | 36.80 | 36.80 | 34.96 | 34.97 | -13.654% | 66 | 1,584 | -17.072% |
| 2026-07-30 | 40.50 | 40.50 | 40.50 | 40.50 | -6.141% | 3 | 1,587 | -28.395% |
| 2026-07-29 | 43.15 | 43.15 | 43.15 | 43.15 | +2.251% | 5 | 1,587 | -32.793% |
| 2026-07-28 | 41.50 | 42.28 | 41.50 | 42.20 | -1.101% | 5 | 1,590 | -31.280% |
| 2026-07-27 | 42.72 | 42.90 | 42.67 | 42.67 | -0.187% | 4 | 1,591 | -32.037% |
| 2026-07-24 | 42.75 | 42.75 | 42.75 | 42.75 | +4.268% | 1 | 1,592 | -32.164% |
| 2026-07-23 | 41.00 | 41.00 | 41.00 | 41.00 | +2.500% | 1 | 1,592 | -29.268% |
| 2026-07-22 | 40.50 | 40.50 | 40.00 | 40.00 | -3.730% | 6 | 1,598 | -27.500% |
| 2026-07-21 | 41.55 | 41.55 | 41.55 | 41.55 | -10.760% | 2 | 1,598 | -30.205% |
| 2026-07-17 | 46.56 | 46.56 | 46.56 | 46.56 | +9.398% | 1 | 1,598 | -37.715% |
| 2026-07-16 | 42.56 | 42.56 | 42.56 | 42.56 | +4.570% | 1 | 1,598 | -31.861% |
| 2026-07-15 | 40.43 | 40.70 | 40.43 | 40.70 | -0.611% | 2 | 1,597 | -28.747% |
| 2026-07-14 | 40.86 | 40.95 | 40.50 | 40.95 | +1.840% | 7 | 1,602 | -29.182% |
| 2026-07-10 | 40.45 | 40.45 | 40.06 | 40.21 | +3.634% | 28 | 1,625 | -27.879% |
| 2026-07-09 | 40.18 | 40.18 | 38.80 | 38.80 | -12.907% | 4 | 1,629 | -25.258% |
| 2026-07-07 | 46.00 | 46.00 | 44.55 | 44.55 | +3.725% | 6 | 1,628 | -34.905% |
| 2026-07-06 | 43.00 | 43.00 | 42.50 | 42.95 | -9.674% | 3 | 1,631 | -32.480% |
| 2026-07-02 | 44.35 | 47.70 | 44.35 | 47.55 | +6.614% | 17 | 1,626 | -39.012% |
| 2026-07-01 | 44.25 | 44.74 | 44.25 | 44.60 | +2.083% | 7 | 1,619 | -34.978% |
| 2026-06-30 | 43.69 | 43.69 | 43.69 | 43.69 | -3.978% | 10 | 1,609 | -33.623% |
| 2026-06-26 | 45.00 | 46.01 | 44.50 | 45.50 | +6.308% | 12 | 1,598 | -36.264% |
| 2026-06-25 | 42.80 | 42.80 | 42.80 | 42.80 | +1.905% | 11 | 1,597 | -32.243% |
| 2026-06-23 | 41.78 | 42.00 | 41.78 | 42.00 | +1.818% | 8 | 1,589 | -30.952% |
| 2026-06-17 | 41.25 | 41.25 | 41.25 | 41.25 | -5.063% | 2 | 1,591 | -29.697% |
| 2026-06-16 | 42.70 | 43.45 | 42.70 | 43.45 | +5.718% | 2 | 1,593 | -33.257% |
| 2026-06-15 | 41.10 | 41.10 | 41.10 | 41.10 | -10.652% | 1 | 1,592 | -29.440% |
| 2026-06-11 | 46.00 | 46.00 | 46.00 | 46.00 | -0.433% | 1 | 1,591 | -36.957% |
| 2026-06-10 | 45.74 | 47.00 | 45.74 | 46.20 | +8.095% | 9 | 1,589 | -37.229% |
| 2026-06-09 | 40.70 | 46.05 | 39.90 | 42.74 | +2.469% | 558 | 1,467 | -32.148% |
| 2026-06-08 | 41.71 | 41.71 | 41.71 | 41.71 | -7.311% | 1 | 1,466 | -30.472% |
| 2026-06-05 | 42.36 | 45.00 | 42.18 | 45.00 | +12.275% | 9 | 1,463 | -35.556% |
| 2026-06-04 | 41.38 | 42.10 | 40.08 | 40.08 | +24.202% | 24 | 1,446 | -27.645% |
| 2026-06-03 | 32.75 | 32.75 | 32.20 | 32.27 | -1.736% | 70 | 1,516 | -10.133% |
| 2026-06-02 | 33.00 | 33.20 | 32.84 | 32.84 | -4.535% | 13 | 1,522 | -11.693% |
| 2026-06-01 | 34.50 | 34.58 | 34.40 | 34.40 | -3.153% | 42 | 1,482 | -15.698% |
| 2026-05-29 | 35.52 | 35.52 | 35.52 | 35.52 | -5.607% | 1 | 1,481 | -18.356% |
| 2026-05-27 | 36.30 | 37.63 | 36.30 | 37.63 | -2.005% | 2 | 1,482 | -22.934% |
| 2026-05-21 | 38.40 | 38.40 | 38.40 | 38.40 | -1.412% | 1 | 1,481 | -24.479% |
| 2026-05-20 | 38.95 | 38.95 | 38.95 | 38.95 | +1.565% | 1 | 1,480 | -25.546% |
| 2026-05-18 | 38.35 | 38.35 | 38.35 | 38.35 | -3.425% | 1 | 1,480 | -24.381% |
| 2026-05-13 | 39.71 | 39.71 | 39.71 | 39.71 | +1.172% | 1 | 1,480 | -26.971% |
| 2026-05-12 | 39.25 | 39.25 | 39.25 | 39.25 | +7.328% | 1 | 1,481 | -26.115% |
| 2026-05-11 | 36.57 | 36.57 | 36.57 | 36.57 | -1.189% | 1 | 1,481 | -20.700% |
| 2026-05-08 | 37.75 | 37.75 | 36.50 | 37.01 | -0.108% | 5 | 1,484 | -21.643% |
| 2026-05-06 | 37.05 | 37.05 | 37.05 | 37.05 | +2.717% | 4 | 1,483 | -21.727% |
| 2026-05-05 | 36.07 | 36.07 | 36.07 | 36.07 | -6.190% | 1 | 1,483 | -19.601% |
| 2026-05-04 | 35.95 | 38.45 | 35.95 | 38.45 | -5.412% | 3 | 1,484 | -24.577% |
| 2026-04-29 | 40.65 | 40.65 | 40.65 | 40.65 | -3.673% | 100 | 1,384 | -28.659% |
| 2026-04-28 | 42.20 | 42.20 | 42.20 | 42.20 | +7.270% | 56 | 1,328 | -31.280% |
| 2026-04-27 | 38.70 | 39.34 | 38.70 | 39.34 | +1.183% | 3 | 1,326 | -26.284% |
| 2026-04-23 | 38.24 | 39.48 | 38.24 | 38.88 | +0.206% | 8 | 1,329 | -25.412% |
| 2026-04-22 | 39.70 | 39.70 | 38.80 | 38.80 | -4.316% | 26 | 1,344 | -25.258% |
| 2026-04-21 | 41.85 | 41.85 | 40.55 | 40.55 | -2.289% | 16 | 1,352 | -28.483% |
| 2026-04-20 | 41.35 | 41.50 | 41.25 | 41.50 | +1.716% | 3 | 1,350 | -30.120% |
| 2026-04-17 | 40.90 | 40.90 | 40.80 | 40.80 | -1.994% | 25 | 1,329 | -28.922% |
| 2026-04-16 | 42.42 | 42.42 | 41.63 | 41.63 | -3.096% | 6 | 1,332 | -30.339% |
| 2026-04-15 | 43.20 | 43.60 | 42.84 | 42.96 | -4.406% | 22 | 1,331 | -32.495% |
| 2026-04-14 | 45.11 | 45.35 | 44.60 | 44.94 | -1.447% | 57 | 1,341 | -35.470% |
| 2026-04-13 | 48.00 | 48.00 | 45.60 | 45.60 | -2.564% | 323 | 1,549 | -36.404% |
| 2026-04-10 | 47.85 | 47.85 | 46.00 | 46.80 | -6.118% | 30 | 1,549 | -38.034% |
| 2026-04-09 | 50.42 | 50.42 | 49.85 | 49.85 | -3.391% | 7 | 1,552 | -41.825% |
| 2026-04-08 | 51.58 | 52.70 | 50.85 | 51.60 | -7.857% | 106 | 1,547 | -43.798% |
| 2026-04-07 | 56.12 | 56.12 | 56.00 | 56.00 | -8.422% | 21 | 1,626 | -48.214% |
| 2026-04-02 | 62.90 | 62.90 | 61.15 | 61.15 | +0.741% | 21 | 1,624 | -52.576% |
| 2026-04-01 | 60.70 | 60.70 | 60.70 | 60.70 | -6.615% | 5 | 1,624 | -52.224% |
| 2026-03-31 | 65.00 | 65.00 | 65.00 | 65.00 | -6.542% | 1 | 1,629 | -55.385% |
| 2026-03-30 | 68.05 | 69.55 | 68.05 | 69.55 | +5.108% | 40 | 1,630 | -58.303% |
| 2026-03-27 | 65.50 | 66.75 | 65.50 | 66.17 | +10.819% | 79 | 1,610 | -56.173% |
| 2026-03-25 | 59.71 | 59.71 | 59.71 | 59.71 | -1.550% | 1 | 1,576 | -51.432% |
| 2026-03-20 | 60.23 | 61.45 | 60.12 | 60.65 | -0.165% | 47 | 1,575 | -52.185% |
| 2026-03-19 | 62.85 | 62.85 | 60.75 | 60.75 | -1.985% | 20 | 1,576 | -52.263% |
| 2026-03-18 | 61.98 | 61.98 | 61.98 | 61.98 | +7.232% | 4 | 1,556 | -53.211% |
| 2026-03-09 | 62.95 | 62.95 | 57.80 | 57.80 | -3.183% | 31 | 1,552 | -49.827% |
| 2026-03-06 | 60.00 | 60.00 | 59.70 | 59.70 | -1.143% | 4 | 1,551 | -51.424% |
| 2026-03-05 | 61.00 | 61.00 | 59.16 | 60.39 | -2.926% | 99 | 1,553 | -51.979% |
| 2026-03-04 | 62.59 | 62.59 | 62.21 | 62.21 | -5.742% | 9 | 1,538 | -53.384% |
| 2026-03-03 | 66.10 | 66.10 | 66.00 | 66.00 | -2.468% | 2 | 1,541 | -56.061% |
| 2026-03-02 | 67.67 | 67.67 | 67.67 | 67.67 | +0.222% | 4 | 1,540 | -57.145% |
| 2026-02-27 | 67.52 | 67.52 | 67.52 | 67.52 | -1.803% | 3 | 1,540 | -57.050% |
| 2026-02-26 | 68.76 | 68.76 | 68.76 | 68.76 | +8.884% | 1 | 1,537 | -57.824% |
| 2026-02-23 | 63.15 | 63.15 | 63.15 | 63.15 | +1.446% | 2 | 1,537 | -54.078% |
| 2026-02-18 | 62.60 | 63.18 | 62.25 | 62.25 | +0.048% | 92 | 1,538 | -53.414% |
| 2026-02-17 | 66.07 | 66.07 | 62.22 | 62.22 | -1.969% | 15 | 1,522 | -53.391% |
| 2026-02-12 | 63.47 | 63.47 | 63.47 | 63.47 | +3.879% | 2 | 1,509 | -54.309% |
| 2026-02-11 | 61.10 | 61.10 | 61.10 | 61.10 | -13.087% | 1 | 1,511 | -52.537% |
| 2026-02-05 | 64.25 | 70.30 | 64.25 | 70.30 | +0.716% | 7 | 1,510 | -58.748% |
| 2026-02-04 | 67.90 | 73.75 | 67.90 | 69.80 | +5.200% | 81 | 1,510 | -58.453% |
| 2026-02-03 | 61.97 | 66.35 | 61.97 | 66.35 | +6.484% | 12 | 1,430 | -56.292% |
| 2026-01-29 | 61.09 | 62.31 | 61.00 | 62.31 | +0.972% | 33 | 1,430 | -53.459% |
| 2026-01-28 | 59.48 | 61.75 | 59.48 | 61.71 | -0.899% | 14 | 1,430 | -53.006% |
| 2026-01-26 | 62.95 | 64.00 | 62.05 | 62.27 | -4.611% | 14 | 1,420 | -53.429% |
| 2026-01-23 | 63.58 | 66.31 | 63.58 | 65.28 | +3.079% | 21 | 1,421 | -55.576% |
| 2026-01-22 | 61.38 | 63.33 | 61.38 | 63.33 | -0.487% | 4 | 1,423 | -54.208% |
| 2026-01-21 | 62.38 | 63.64 | 62.38 | 63.64 | +9.724% | 12 | 1,423 | -54.431% |
| 2026-01-20 | 58.05 | 58.05 | 58.00 | 58.00 | +4.036% | 3 | 1,422 | -50.000% |
| 2026-01-16 | 56.30 | 57.45 | 55.75 | 55.75 | -4.619% | 23 | 1,407 | -47.982% |
| 2026-01-15 | 57.50 | 58.45 | 57.50 | 58.45 | -2.258% | 5 | 1,407 | -50.385% |
| 2026-01-14 | 59.43 | 59.80 | 59.43 | 59.80 | +9.926% | 3 | 1,406 | -51.505% |
| 2026-01-13 | 54.36 | 54.40 | 54.36 | 54.40 | -1.627% | 2 | 1,403 | -46.691% |
| 2026-01-12 | 55.40 | 55.40 | 55.30 | 55.30 | -8.791% | 2 | 1,404 | -47.559% |
| 2026-01-08 | 61.00 | 61.00 | 60.63 | 60.63 | +4.355% | 2 | 1,406 | -52.169% |
| 2026-01-06 | 58.55 | 58.83 | 58.10 | 58.10 | -1.858% | 13 | 1,404 | -50.086% |
| 2026-01-05 | 57.64 | 61.00 | 57.52 | 59.20 | +7.734% | 7 | 1,414 | -51.014% |
| 2026-01-02 | 54.95 | 54.95 | 54.95 | 54.95 | -4.352% | 1 | 1,415 | -47.225% |
| 2025-12-31 | 57.07 | 57.45 | 56.65 | 57.45 | +1.538% | 7 | 1,413 | -49.521% |
| 2025-12-30 | 56.39 | 56.58 | 56.39 | 56.58 | -0.124% | 12 | 1,413 | -48.745% |
| 2025-12-29 | 56.00 | 57.00 | 56.00 | 56.65 | +1.980% | 4 | 1,416 | -48.808% |
| 2025-12-26 | 56.25 | 56.25 | 55.55 | 55.55 | -2.028% | 21 | 1,416 | -47.795% |
| 2025-12-24 | 56.80 | 56.80 | 56.70 | 56.70 | +0.018% | 36 | 1,415 | -48.854% |
| 2025-12-23 | 56.20 | 56.71 | 56.20 | 56.69 | -5.359% | 34 | 1,415 | -48.845% |
| 2025-12-19 | 60.75 | 60.75 | 59.90 | 59.90 | -2.949% | 8 | 1,408 | -51.586% |
| 2025-12-18 | 62.30 | 63.71 | 61.72 | 61.72 | -4.310% | 12 | 1,410 | -53.014% |
| 2025-12-17 | 58.95 | 64.87 | 58.95 | 64.50 | +8.586% | 8 | 1,405 | -55.039% |
| 2025-12-16 | 59.39 | 59.40 | 59.11 | 59.40 | -1.000% | 11 | 1,409 | -51.178% |
| 2025-12-15 | 56.00 | 60.00 | 56.00 | 60.00 | +8.264% | 5 | 1,410 | -51.667% |
| 2025-12-12 | 51.77 | 56.20 | 51.09 | 55.42 | +19.311% | 29 | 1,409 | -47.672% |
| 2025-12-11 | 47.08 | 47.84 | 46.40 | 46.45 | +0.173% | 30 | 1,401 | -37.567% |
| 2025-12-10 | 46.52 | 46.52 | 46.25 | 46.37 | -2.951% | 5 | 1,396 | -37.460% |
| 2025-12-09 | 48.49 | 48.49 | 47.78 | 47.78 | +0.589% | 2 | 1,396 | -39.305% |
| 2025-12-08 | 48.00 | 48.00 | 47.50 | 47.50 | -3.436% | 7 | 1,396 | -38.947% |
| 2025-12-05 | 50.33 | 50.33 | 49.19 | 49.19 | -4.892% | 8 | 1,399 | -41.045% |
| 2025-12-04 | 51.72 | 51.72 | 51.72 | 51.72 | +0.058% | 1 | 1,397 | -43.929% |
| 2025-12-03 | 54.34 | 54.34 | 51.69 | 51.69 | -1.637% | 10 | 1,397 | -43.896% |
| 2025-12-02 | 52.75 | 52.89 | 52.45 | 52.55 | +4.681% | 8 | 1,396 | -44.814% |
| 2025-12-01 | 51.32 | 51.32 | 50.20 | 50.20 | +2.449% | 15 | 1,394 | -42.231% |
| 2025-11-28 | 49.56 | 49.56 | 49.00 | 49.00 | -1.567% | 5 | 1,384 | -40.816% |
| 2025-11-26 | 49.60 | 49.78 | 49.60 | 49.78 | -8.307% | 3 | 1,381 | -41.744% |
| 2025-11-24 | 55.85 | 55.85 | 54.29 | 54.29 | -13.620% | 6 | 1,381 | -46.583% |
| 2025-11-21 | 62.85 | 62.85 | 62.85 | 62.85 | +11.278% | 2 | 1,381 | -53.858% |
| 2025-11-20 | 56.48 | 56.48 | 56.48 | 56.48 | -7.258% | 6 | 1,379 | -48.654% |
| 2025-11-19 | 60.90 | 60.90 | 60.90 | 60.90 | -0.653% | 2 | 1,379 | -52.381% |
| 2025-11-17 | 61.05 | 61.30 | 61.05 | 61.30 | +8.496% | 2 | 1,377 | -52.692% |
| 2025-11-11 | 57.20 | 57.20 | 56.50 | 56.50 | -6.457% | 39 | 1,375 | -48.673% |
| 2025-11-07 | 60.40 | 60.40 | 60.40 | 60.40 | +7.742% | 1 | 1,398 | -51.987% |
| 2025-11-06 | 55.87 | 56.06 | 55.87 | 56.06 | -0.954% | 16 | 1,397 | -48.270% |
| 2025-11-04 | 55.40 | 56.60 | 53.90 | 56.60 | +5.244% | 51 | 1,407 | -48.763% |
| 2025-10-31 | 54.60 | 54.65 | 53.72 | 53.78 | +4.306% | 40 | 1,412 | -46.077% |
| 2025-10-29 | 50.50 | 51.56 | 50.15 | 51.56 | +0.117% | 11 | 1,372 | -43.755% |
| 2025-10-28 | 51.50 | 51.50 | 51.50 | 51.50 | -3.068% | 2 | 1,378 | -43.689% |
| 2025-10-27 | 53.90 | 53.90 | 53.13 | 53.13 | -2.155% | 6 | 1,380 | -45.417% |
| 2025-10-24 | 54.30 | 54.30 | 54.30 | 54.30 | -4.737% | 4 | 1,380 | -46.593% |
| 2025-10-23 | 57.00 | 57.00 | 57.00 | 57.00 | -2.979% | 2 | 1,376 | -49.123% |
| 2025-10-22 | 58.75 | 58.75 | 58.75 | 58.75 | +4.352% | 2 | 1,378 | -50.638% |
| 2025-10-20 | 56.70 | 56.70 | 56.30 | 56.30 | -2.847% | 251 | 1,378 | -48.490% |
| 2025-10-17 | 58.70 | 59.38 | 57.95 | 57.95 | +4.021% | 142 | 1,129 | -49.957% |
| 2025-10-16 | 55.71 | 55.71 | 55.71 | 55.71 | +1.162% | 1 | 1,167 | -47.945% |
| 2025-10-15 | 55.07 | 55.07 | 55.07 | 55.07 | -3.420% | 4 | 1,166 | -47.340% |
| 2025-10-14 | 57.56 | 57.56 | 57.02 | 57.02 | +3.673% | 7 | 1,170 | -49.141% |
| 2025-10-13 | 57.00 | 57.00 | 54.58 | 55.00 | -8.027% | 53 | 1,163 | -47.273% |
| 2025-10-10 | 59.14 | 59.80 | 59.01 | 59.80 | +7.748% | 3 | 1,179 | -51.505% |
| 2025-10-09 | 54.71 | 55.50 | 54.71 | 55.50 | +1.704% | 102 | 1,177 | -47.748% |
| 2025-10-08 | 55.25 | 55.25 | 54.57 | 54.57 | -4.095% | 21 | 1,159 | -46.857% |
| 2025-10-06 | 56.90 | 56.90 | 56.90 | 56.90 | +1.607% | 2 | 1,146 | -49.033% |
| 2025-10-03 | 56.00 | 56.00 | 56.00 | 56.00 | -1.182% | 1 | 1,148 | -48.214% |
| 2025-10-01 | 57.09 | 57.09 | 54.85 | 56.67 | -0.562% | 1,035 | 1,149 | -48.827% |
| 2025-09-30 | 57.05 | 58.25 | 56.99 | 56.99 | -0.419% | 19 | 1,674 | -49.114% |
| 2025-09-29 | 57.23 | 57.23 | 57.23 | 57.23 | +2.858% | 1 | 1,676 | -49.327% |
| 2025-09-25 | 56.75 | 57.75 | 55.64 | 55.64 | +0.615% | 218 | 1,676 | -47.879% |
| 2025-09-24 | 55.55 | 55.55 | 55.30 | 55.30 | +1.842% | 2 | 1,568 | -47.559% |
| 2025-09-23 | 54.05 | 54.68 | 54.05 | 54.30 | +1.401% | 6 | 1,567 | -46.593% |
| 2025-09-22 | 53.55 | 53.55 | 53.55 | 53.55 | +1.038% | 1 | 1,570 | -45.845% |
| 2025-09-19 | 54.80 | 54.80 | 52.87 | 53.00 | +1.533% | 3 | 1,571 | -45.283% |
| 2025-09-18 | 51.95 | 52.30 | 51.95 | 52.20 | -0.760% | 562 | 1,569 | -44.444% |
| 2025-09-17 | 52.30 | 52.60 | 52.30 | 52.60 | +6.435% | 2 | 1,010 | -44.867% |
| 2025-09-16 | 48.59 | 49.60 | 48.59 | 49.42 | +2.213% | 9 | 1,008 | -41.319% |
| 2025-09-15 | 48.65 | 48.65 | 48.35 | 48.35 | +0.207% | 3 | 1,010 | -40.021% |
| 2025-09-12 | 48.60 | 48.60 | 48.02 | 48.25 | -1.228% | 5 | 1,011 | -39.896% |
| 2025-09-11 | 46.30 | 48.85 | 46.30 | 48.85 | +4.716% | 15 | 1,009 | -40.635% |
| 2025-09-10 | 48.50 | 48.50 | 46.29 | 46.65 | -10.375% | 1,189 | 1,005 | -37.835% |
| 2025-09-09 | 49.60 | 52.08 | 49.58 | 52.05 | +4.162% | 719 | 947 | -44.284% |
| 2025-09-08 | 49.66 | 50.30 | 49.10 | 49.97 | -4.855% | 55 | 349 | -41.965% |
| 2025-09-05 | 46.60 | 52.52 | 46.60 | 52.52 | -12.757% | 44 | 301 | -44.783% |
| 2025-09-04 | 60.45 | 61.00 | 60.15 | 60.20 | -5.331% | 29 | 309 | -51.827% |
| 2025-09-03 | 64.00 | 64.00 | 62.26 | 63.59 | -2.394% | 17 | 291 | -54.395% |
| 2025-09-02 | 65.45 | 65.45 | 65.15 | 65.15 | -1.452% | 7 | 276 | -55.487% |
| 2025-08-29 | 64.85 | 66.11 | 64.85 | 66.11 | +9.781% | 8 | 268 | -56.134% |
| 2025-08-28 | 61.10 | 61.23 | 60.22 | 60.22 | -6.199% | 9 | 268 | -51.843% |
| 2025-08-27 | 64.20 | 64.20 | 64.20 | 64.20 | -5.449% | 1 | 266 | -54.829% |
| 2025-08-21 | 68.05 | 68.05 | 67.90 | 67.90 | -2.722% | 2 | 266 | -57.290% |
| 2025-08-20 | 69.95 | 71.80 | 69.80 | 69.80 | +4.055% | 14 | 265 | -58.453% |
| 2025-08-19 | 65.03 | 67.10 | 65.03 | 67.08 | +5.638% | 3 | 260 | -56.768% |
| 2025-08-18 | 64.28 | 64.39 | 63.50 | 63.50 | -0.157% | 6 | 260 | -54.331% |
| 2025-08-15 | 62.87 | 64.54 | 62.87 | 63.60 | +3.415% | 4 | 258 | -54.403% |
| 2025-08-14 | 61.80 | 61.80 | 61.50 | 61.50 | -1.976% | 2 | 255 | -52.846% |
| 2025-08-13 | 59.10 | 62.74 | 59.10 | 62.74 | +4.046% | 10 | 256 | -53.777% |
| 2025-08-12 | 61.70 | 61.70 | 60.30 | 60.30 | -4.513% | 12 | 252 | -51.907% |
| 2025-08-11 | 63.18 | 63.18 | 62.90 | 63.15 | -1.743% | 162 | 248 | -54.078% |
| 2025-08-08 | 64.30 | 64.30 | 64.27 | 64.27 | +2.520% | 4 | 94 | -54.878% |
| 2025-08-07 | 62.69 | 62.69 | 62.69 | 62.69 | -4.494% | 1 | 94 | -53.741% |
| 2025-08-06 | 65.64 | 65.64 | 65.64 | 65.64 | -0.771% | 3 | 94 | -55.820% |
| 2025-08-04 | 66.22 | 66.25 | 66.15 | 66.15 | -0.526% | 4 | 91 | -56.160% |
| 2025-07-31 | 62.54 | 66.50 | 62.54 | 66.50 | +3.728% | 18 | 90 | -56.391% |
| 2025-07-30 | 64.18 | 64.30 | 63.65 | 64.11 | -2.017% | 6 | 78 | -54.765% |
| 2025-07-29 | 64.25 | 65.43 | 64.25 | 65.43 | -1.014% | 7 | 73 | -55.678% |
| 2025-07-28 | 67.00 | 67.00 | 66.10 | 66.10 | -2.363% | 2 | 71 | -56.127% |
| 2025-07-25 | 67.70 | 67.70 | 67.70 | 67.70 | -1.670% | 2 | 71 | -57.164% |
| 2025-07-24 | 68.85 | 68.85 | 68.85 | 68.85 | -3.760% | 1 | 71 | -57.879% |
| 2025-07-23 | 71.54 | 71.54 | 71.54 | 71.54 | +4.959% | 4 | 71 | -59.463% |
| 2025-07-21 | 69.53 | 69.53 | 68.16 | 68.16 | -1.758% | 2 | 67 | -57.453% |
| 2025-07-17 | 69.62 | 69.62 | 69.38 | 69.38 | -4.632% | 4 | 67 | -58.201% |
| 2025-07-16 | 72.75 | 72.75 | 72.75 | 72.75 | +1.962% | 2 | 65 | -60.137% |
| 2025-07-15 | 72.63 | 72.63 | 71.19 | 71.35 | -1.722% | 9 | 63 | -59.355% |
| 2025-07-14 | 72.60 | 72.60 | 72.60 | 72.60 | -3.135% | 2 | 59 | -60.055% |
| 2025-07-09 | 74.95 | 74.95 | 74.95 | 74.95 | -1.174% | 3 | 59 | -61.308% |
| 2025-07-08 | 75.84 | 75.84 | 75.84 | 75.84 | -1.250% | 3 | 59 | -61.762% |
| 2025-06-30 | 76.80 | 76.80 | 76.80 | 76.80 | -1.790% | 2 | 58 | -62.240% |
| 2025-06-26 | 79.19 | 79.19 | 78.20 | 78.20 | -3.098% | 4 | 58 | -62.916% |
| 2025-06-25 | 80.53 | 80.70 | 80.25 | 80.70 | -0.370% | 5 | 58 | -64.064% |
| 2025-06-24 | 81.75 | 81.75 | 81.00 | 81.00 | -2.527% | 4 | 53 | -64.198% |
| 2025-06-05 | 84.25 | 84.25 | 83.10 | 83.10 | -2.235% | 2 | 53 | -65.102% |
| 2025-06-04 | 85.00 | 85.00 | 85.00 | 85.00 | -0.410% | 10 | 43 | -65.882% |
| 2025-06-03 | 85.35 | 85.35 | 85.35 | 85.35 | -4.209% | 1 | 43 | -66.022% |
| 2025-06-02 | 90.25 | 90.25 | 88.78 | 89.10 | -5.844% | 43 | 43 | -67.452% |
| 2025-05-30 | 94.63 | 94.63 | 94.63 | 94.63 | 0.000% | 2 | 1 | -69.354% |