AVGO271217P00290000
AVGO Dec 17 2027 290.00 Put
optionOPRA
EODOct 7, 2026
25.43USD+1.720%(+0.43)31Vol962OI
AVGO271217P00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 25.85 | 26.08 | 23.55 | 25.43 | +1.720% | 31 | 943 | 0.000% |
| 2026-10-06 | 26.25 | 26.52 | 23.90 | 25.00 | -7.919% | 98 | 881 | +1.720% |
| 2026-10-05 | 27.95 | 28.45 | 26.85 | 27.15 | -4.737% | 18 | 892 | -6.335% |
| 2026-10-02 | 30.70 | 30.70 | 28.50 | 28.50 | -8.595% | 50 | 897 | -10.772% |
| 2026-10-01 | 29.70 | 31.18 | 29.70 | 31.18 | +7.517% | 35 | 866 | -18.441% |
| 2026-09-30 | 29.24 | 29.24 | 29.00 | 29.00 | +0.346% | 18 | 865 | -12.310% |
| 2026-09-29 | 28.25 | 29.00 | 27.80 | 28.90 | -0.104% | 18 | 864 | -12.007% |
| 2026-09-28 | 28.88 | 30.55 | 28.88 | 28.93 | +0.801% | 86 | 783 | -12.098% |
| 2026-09-25 | 29.25 | 29.84 | 28.70 | 28.70 | -4.333% | 72 | 721 | -11.394% |
| 2026-09-24 | 30.61 | 30.61 | 29.45 | 30.00 | +2.389% | 107 | 649 | -15.233% |
| 2026-09-23 | 29.35 | 29.35 | 29.30 | 29.30 | +5.662% | 3 | 647 | -13.208% |
| 2026-09-22 | 27.90 | 27.90 | 27.57 | 27.73 | -0.072% | 4 | 646 | -8.294% |
| 2026-09-21 | 28.70 | 28.70 | 27.75 | 27.75 | -5.322% | 5 | 647 | -8.360% |
| 2026-09-18 | 28.55 | 29.31 | 28.55 | 29.31 | -3.490% | 5 | 646 | -13.238% |
| 2026-09-17 | 30.37 | 30.37 | 30.37 | 30.37 | -8.662% | 1 | 645 | -16.266% |
| 2026-09-16 | 32.40 | 33.25 | 32.10 | 33.25 | +1.218% | 14 | 640 | -23.519% |
| 2026-09-15 | 32.15 | 33.27 | 32.15 | 32.85 | +0.767% | 64 | 661 | -22.588% |
| 2026-09-14 | 31.93 | 33.00 | 31.93 | 32.60 | +13.986% | 14 | 647 | -21.994% |
| 2026-09-11 | 28.60 | 28.60 | 28.60 | 28.60 | -2.222% | 2 | 647 | -11.084% |
| 2026-09-10 | 30.15 | 30.15 | 28.95 | 29.25 | -1.182% | 4 | 645 | -13.060% |
| 2026-09-09 | 30.00 | 30.50 | 29.60 | 29.60 | +2.069% | 6 | 641 | -14.088% |
| 2026-09-08 | 28.75 | 29.75 | 28.40 | 29.00 | -4.793% | 45 | 613 | -12.310% |
| 2026-09-04 | 29.50 | 30.80 | 29.50 | 30.46 | +1.873% | 110 | 555 | -16.513% |
| 2026-09-03 | 33.53 | 33.95 | 29.87 | 29.90 | 0.000% | 141 | 463 | -14.950% |
| 2026-09-02 | 30.05 | 30.05 | 29.90 | 29.90 | -5.975% | 10 | 457 | -14.950% |
| 2026-09-01 | 31.80 | 31.80 | 31.80 | 31.80 | -0.407% | 4 | 457 | -20.031% |
| 2026-08-31 | 32.09 | 32.09 | 31.93 | 31.93 | -2.055% | 7 | 450 | -20.357% |
| 2026-08-27 | 32.86 | 32.93 | 32.45 | 32.60 | -7.123% | 12 | 438 | -21.994% |
| 2026-08-24 | 34.80 | 35.53 | 34.54 | 35.10 | +3.235% | 68 | 385 | -27.550% |
| 2026-08-21 | 33.65 | 34.00 | 33.65 | 34.00 | -0.585% | 41 | 354 | -25.206% |
| 2026-08-20 | 34.75 | 34.75 | 34.20 | 34.20 | -2.620% | 42 | 312 | -25.643% |
| 2026-08-19 | 35.12 | 35.12 | 35.12 | 35.12 | +9.853% | 6 | 318 | -27.591% |
| 2026-08-18 | 31.97 | 31.97 | 31.97 | 31.97 | +6.036% | 4 | 322 | -20.457% |
| 2026-08-17 | 29.75 | 30.15 | 29.75 | 30.15 | -3.365% | 2 | 323 | -15.655% |
| 2026-08-14 | 29.10 | 31.20 | 29.10 | 31.20 | +11.908% | 12 | 313 | -18.494% |
| 2026-08-12 | 27.89 | 27.89 | 27.88 | 27.88 | -1.658% | 5 | 308 | -8.788% |
| 2026-08-11 | 28.35 | 28.35 | 28.35 | 28.35 | -5.437% | 1 | 308 | -10.300% |
| 2026-08-07 | 29.99 | 29.99 | 29.98 | 29.98 | -4.309% | 2 | 309 | -15.177% |
| 2026-08-05 | 31.33 | 31.33 | 31.33 | 31.33 | -15.324% | 1 | 310 | -18.832% |
| 2026-08-03 | 37.00 | 37.00 | 37.00 | 37.00 | +2.692% | 2 | 308 | -31.270% |
| 2026-07-30 | 36.03 | 36.03 | 36.03 | 36.03 | -4.733% | 1 | 308 | -29.420% |
| 2026-07-24 | 37.72 | 37.82 | 37.72 | 37.82 | +4.475% | 5 | 306 | -32.760% |
| 2026-07-22 | 36.30 | 36.30 | 36.20 | 36.20 | -14.723% | 10 | 306 | -29.751% |
| 2026-07-17 | 42.45 | 42.45 | 42.45 | 42.45 | +7.605% | 1 | 307 | -40.094% |
| 2026-07-16 | 39.45 | 39.45 | 39.45 | 39.45 | +8.201% | 1 | 307 | -35.539% |
| 2026-07-10 | 36.46 | 36.46 | 36.46 | 36.46 | +0.165% | 1 | 307 | -30.252% |
| 2026-07-09 | 36.40 | 36.40 | 36.40 | 36.40 | -9.722% | 50 | 357 | -30.137% |
| 2026-07-01 | 41.00 | 41.00 | 40.32 | 40.32 | +1.947% | 6 | 359 | -36.930% |
| 2026-06-24 | 39.45 | 39.55 | 39.45 | 39.55 | +1.567% | 2 | 359 | -35.702% |
| 2026-06-16 | 38.94 | 38.94 | 38.94 | 38.94 | -3.255% | 1 | 359 | -34.694% |
| 2026-06-12 | 40.25 | 40.25 | 40.25 | 40.25 | -4.349% | 1 | 358 | -36.820% |
| 2026-06-10 | 42.08 | 42.08 | 42.08 | 42.08 | +9.726% | 2 | 359 | -39.567% |
| 2026-06-08 | 39.05 | 39.05 | 38.35 | 38.35 | +0.131% | 12 | 361 | -33.690% |
| 2026-06-05 | 38.30 | 38.30 | 38.30 | 38.30 | +0.078% | 1 | 360 | -33.603% |
| 2026-06-04 | 38.11 | 38.27 | 38.11 | 38.27 | +13.628% | 2 | 360 | -33.551% |
| 2026-05-27 | 33.77 | 33.77 | 33.68 | 33.68 | -3.991% | 2 | 360 | -24.495% |
| 2026-05-22 | 35.08 | 35.08 | 35.08 | 35.08 | +5.409% | 2 | 361 | -27.509% |
| 2026-05-11 | 33.39 | 33.39 | 33.28 | 33.28 | -7.039% | 10 | 362 | -23.588% |
| 2026-04-30 | 35.90 | 35.90 | 35.80 | 35.80 | +0.112% | 25 | 362 | -28.966% |
| 2026-04-24 | 35.76 | 35.76 | 35.76 | 35.76 | +3.055% | 8 | 362 | -28.887% |
| 2026-04-23 | 35.16 | 35.16 | 34.70 | 34.70 | -1.700% | 7 | 358 | -26.715% |
| 2026-04-22 | 35.55 | 35.55 | 35.30 | 35.30 | -4.903% | 6 | 359 | -27.960% |
| 2026-04-17 | 37.44 | 37.44 | 37.12 | 37.12 | -2.674% | 10 | 354 | -31.492% |
| 2026-04-16 | 38.50 | 38.50 | 37.95 | 38.14 | -2.853% | 46 | 334 | -33.325% |
| 2026-04-15 | 39.26 | 39.26 | 39.26 | 39.26 | -2.822% | 1 | 335 | -35.227% |
| 2026-04-14 | 41.28 | 41.28 | 40.40 | 40.40 | -11.209% | 13 | 335 | -37.054% |
| 2026-04-09 | 45.50 | 45.50 | 45.50 | 45.50 | -11.565% | 1 | 342 | -44.110% |
| 2026-04-07 | 53.15 | 53.15 | 51.45 | 51.45 | -7.281% | 20 | 343 | -50.573% |
| 2026-04-06 | 55.49 | 55.49 | 55.49 | 55.49 | -8.734% | 1 | 343 | -54.172% |
| 2026-03-31 | 60.80 | 60.80 | 60.80 | 60.80 | -5.000% | 2 | 344 | -58.174% |
| 2026-03-30 | 63.45 | 64.00 | 63.45 | 64.00 | +5.177% | 36 | 344 | -60.266% |
| 2026-03-27 | 60.60 | 61.23 | 60.60 | 60.85 | +7.036% | 3 | 325 | -58.209% |
| 2026-03-26 | 56.85 | 56.85 | 56.85 | 56.85 | +2.636% | 2 | 324 | -55.268% |
| 2026-03-20 | 55.31 | 55.39 | 55.31 | 55.39 | +6.519% | 2 | 324 | -54.089% |
| 2026-03-10 | 52.00 | 52.00 | 52.00 | 52.00 | -1.084% | 1 | 325 | -51.096% |
| 2026-03-09 | 55.00 | 55.00 | 52.57 | 52.57 | +0.439% | 88 | 326 | -51.626% |
| 2026-03-06 | 52.34 | 52.34 | 52.34 | 52.34 | -1.801% | 1 | 351 | -51.414% |
| 2026-03-05 | 53.30 | 53.30 | 53.30 | 53.30 | -8.529% | 3 | 351 | -52.289% |
| 2026-03-04 | 57.70 | 58.27 | 57.28 | 58.27 | -8.953% | 30 | 351 | -56.358% |
| 2026-02-26 | 64.06 | 64.06 | 64.00 | 64.00 | +11.459% | 50 | 351 | -60.266% |
| 2026-02-25 | 57.57 | 57.57 | 57.15 | 57.42 | -3.072% | 14 | 297 | -55.712% |
| 2026-02-24 | 59.15 | 59.24 | 59.15 | 59.24 | +5.035% | 5 | 297 | -57.073% |
| 2026-02-23 | 56.40 | 56.40 | 56.40 | 56.40 | -2.422% | 4 | 295 | -54.911% |
| 2026-02-19 | 56.85 | 57.80 | 56.85 | 57.80 | +0.961% | 4 | 299 | -56.003% |
| 2026-02-18 | 57.25 | 57.25 | 57.25 | 57.25 | -3.846% | 5 | 303 | -55.581% |
| 2026-02-13 | 59.56 | 59.56 | 59.54 | 59.54 | +5.287% | 4 | 308 | -57.289% |
| 2026-02-11 | 56.55 | 56.55 | 56.55 | 56.55 | +4.936% | 1 | 308 | -55.031% |
| 2026-02-09 | 53.89 | 53.89 | 53.89 | 53.89 | -19.615% | 10 | 308 | -52.811% |
| 2026-02-04 | 67.04 | 67.04 | 67.04 | 67.04 | +20.036% | 2 | 298 | -62.067% |
| 2026-01-28 | 56.19 | 56.20 | 55.85 | 55.85 | -2.360% | 35 | 298 | -54.467% |
| 2026-01-26 | 57.20 | 57.20 | 57.20 | 57.20 | -6.245% | 1 | 272 | -55.542% |
| 2026-01-23 | 61.00 | 61.07 | 60.94 | 61.01 | +7.639% | 21 | 272 | -58.318% |
| 2026-01-22 | 56.11 | 56.68 | 55.97 | 56.68 | +9.336% | 7 | 261 | -55.134% |
| 2026-01-16 | 52.40 | 52.40 | 51.84 | 51.84 | -2.830% | 4 | 260 | -50.945% |
| 2026-01-15 | 53.35 | 53.35 | 53.35 | 53.35 | -3.141% | 18 | 260 | -52.334% |
| 2026-01-14 | 55.08 | 55.08 | 55.08 | 55.08 | +10.160% | 1 | 278 | -53.831% |
| 2026-01-13 | 49.96 | 50.00 | 49.96 | 50.00 | -2.629% | 2 | 279 | -49.140% |
| 2026-01-12 | 51.35 | 51.35 | 51.35 | 51.35 | -2.097% | 2 | 279 | -50.477% |
| 2026-01-07 | 53.10 | 53.10 | 52.45 | 52.45 | -4.636% | 5 | 279 | -51.516% |
| 2026-01-05 | 55.00 | 55.05 | 55.00 | 55.00 | +5.566% | 7 | 277 | -53.764% |
| 2025-12-31 | 52.80 | 52.80 | 52.10 | 52.10 | -0.382% | 3 | 277 | -51.190% |
| 2025-12-29 | 52.35 | 52.35 | 52.25 | 52.30 | +1.553% | 4 | 277 | -51.377% |
| 2025-12-24 | 51.38 | 51.50 | 51.38 | 51.50 | -4.453% | 3 | 277 | -50.621% |
| 2025-12-22 | 53.96 | 53.96 | 53.90 | 53.90 | -9.866% | 11 | 277 | -52.820% |
| 2025-12-17 | 59.15 | 59.80 | 59.15 | 59.80 | +8.826% | 22 | 268 | -57.475% |
| 2025-12-16 | 54.45 | 54.95 | 54.45 | 54.95 | -0.363% | 4 | 284 | -53.722% |
| 2025-12-15 | 54.80 | 55.15 | 54.78 | 55.15 | +8.670% | 18 | 284 | -53.889% |
| 2025-12-12 | 50.74 | 50.75 | 50.64 | 50.75 | +15.788% | 3 | 285 | -49.892% |
| 2025-12-11 | 43.83 | 43.83 | 43.83 | 43.83 | +2.911% | 2 | 283 | -41.980% |
| 2025-12-10 | 42.44 | 42.59 | 42.44 | 42.59 | -1.753% | 2 | 283 | -40.291% |
| 2025-12-09 | 43.35 | 43.35 | 43.35 | 43.35 | +0.791% | 10 | 283 | -41.338% |
| 2025-12-08 | 43.01 | 43.01 | 43.01 | 43.01 | -8.974% | 6 | 293 | -40.874% |
| 2025-12-04 | 47.10 | 47.35 | 47.05 | 47.25 | -1.869% | 11 | 287 | -46.180% |
| 2025-12-02 | 48.35 | 48.35 | 48.15 | 48.15 | +5.638% | 15 | 291 | -47.186% |
| 2025-11-26 | 45.58 | 45.58 | 45.58 | 45.58 | -8.012% | 1 | 291 | -44.208% |
| 2025-11-24 | 51.65 | 51.65 | 49.55 | 49.55 | -1.491% | 34 | 291 | -48.678% |
| 2025-11-20 | 50.30 | 50.30 | 50.30 | 50.30 | -8.629% | 40 | 303 | -49.443% |
| 2025-11-17 | 54.20 | 55.05 | 54.10 | 55.05 | -0.989% | 6 | 339 | -53.806% |
| 2025-11-14 | 56.80 | 56.80 | 55.60 | 55.60 | +5.603% | 4 | 337 | -54.263% |
| 2025-11-12 | 52.05 | 52.65 | 51.78 | 52.65 | +2.332% | 10 | 337 | -51.700% |
| 2025-11-10 | 51.45 | 51.45 | 51.45 | 51.45 | -5.161% | 1 | 345 | -50.573% |
| 2025-11-07 | 53.32 | 54.25 | 53.32 | 54.25 | +6.897% | 10 | 345 | -53.124% |
| 2025-11-05 | 50.75 | 50.75 | 50.75 | 50.75 | +3.783% | 2 | 355 | -49.892% |
| 2025-10-30 | 48.90 | 48.90 | 48.90 | 48.90 | -1.807% | 3 | 355 | -47.996% |
| 2025-10-24 | 49.80 | 49.80 | 49.80 | 49.80 | -5.143% | 14 | 352 | -48.936% |
| 2025-10-23 | 52.75 | 52.75 | 52.50 | 52.50 | -1.593% | 25 | 352 | -51.562% |
| 2025-10-22 | 53.35 | 53.35 | 53.35 | 53.35 | +3.092% | 2 | 327 | -52.334% |
| 2025-10-20 | 51.75 | 51.75 | 51.75 | 51.75 | -3.541% | 1 | 327 | -50.860% |
| 2025-10-17 | 54.00 | 54.00 | 53.65 | 53.65 | +0.751% | 40 | 327 | -52.600% |
| 2025-10-15 | 51.25 | 53.25 | 51.25 | 53.25 | +5.613% | 38 | 302 | -52.244% |
| 2025-10-13 | 50.70 | 50.75 | 50.42 | 50.42 | -3.502% | 9 | 282 | -49.564% |
| 2025-10-06 | 52.25 | 52.25 | 52.25 | 52.25 | +3.465% | 1 | 281 | -51.330% |
| 2025-10-02 | 50.50 | 50.50 | 50.50 | 50.50 | -2.359% | 15 | 282 | -49.644% |
| 2025-10-01 | 51.72 | 51.72 | 51.72 | 51.72 | -1.241% | 1 | 282 | -50.831% |
| 2025-09-30 | 52.36 | 52.37 | 52.36 | 52.37 | +3.274% | 10 | 283 | -51.442% |
| 2025-09-26 | 50.71 | 50.71 | 50.71 | 50.71 | +0.515% | 2 | 293 | -49.852% |
| 2025-09-24 | 51.20 | 51.20 | 50.45 | 50.45 | -0.040% | 2 | 293 | -49.594% |
| 2025-09-23 | 49.70 | 50.48 | 49.70 | 50.47 | +0.739% | 5 | 293 | -49.614% |
| 2025-09-19 | 50.10 | 50.10 | 50.10 | 50.10 | +4.834% | 1 | 296 | -49.242% |
| 2025-09-18 | 47.79 | 47.79 | 47.79 | 47.79 | -1.869% | 17 | 295 | -46.788% |
| 2025-09-17 | 48.70 | 48.70 | 48.70 | 48.70 | +7.553% | 1 | 278 | -47.782% |
| 2025-09-16 | 44.75 | 45.77 | 44.50 | 45.28 | +2.443% | 20 | 279 | -43.838% |
| 2025-09-12 | 44.20 | 44.20 | 44.20 | 44.20 | +0.592% | 1 | 283 | -42.466% |
| 2025-09-11 | 42.27 | 44.35 | 42.27 | 43.94 | -0.272% | 63 | 283 | -42.126% |
| 2025-09-10 | 43.50 | 44.06 | 42.55 | 44.06 | -4.321% | 23 | 239 | -42.283% |
| 2025-09-08 | 44.35 | 46.05 | 44.35 | 46.05 | -3.358% | 76 | 255 | -44.777% |
| 2025-09-05 | 43.79 | 48.00 | 43.50 | 47.65 | -13.771% | 174 | 207 | -46.632% |
| 2025-09-04 | 55.35 | 55.45 | 55.10 | 55.26 | -5.019% | 13 | 246 | -53.981% |
| 2025-09-03 | 58.18 | 58.18 | 58.18 | 58.18 | -1.988% | 1 | 243 | -56.291% |
| 2025-09-02 | 59.36 | 59.36 | 59.36 | 59.36 | -0.403% | 2 | 244 | -57.160% |
| 2025-08-29 | 60.35 | 60.35 | 59.60 | 59.60 | +6.050% | 71 | 183 | -57.332% |
| 2025-08-28 | 57.07 | 57.07 | 56.20 | 56.20 | -4.503% | 6 | 183 | -54.751% |
| 2025-08-27 | 59.00 | 59.00 | 58.85 | 58.85 | -0.976% | 2 | 181 | -56.788% |
| 2025-08-25 | 59.43 | 59.43 | 59.43 | 59.43 | -2.860% | 15 | 181 | -57.210% |
| 2025-08-22 | 60.32 | 61.18 | 60.32 | 61.18 | -3.956% | 2 | 166 | -58.434% |
| 2025-08-21 | 62.62 | 63.70 | 62.62 | 63.70 | +1.969% | 10 | 166 | -60.078% |
| 2025-08-20 | 63.30 | 63.31 | 62.47 | 62.47 | +1.909% | 101 | 156 | -59.292% |
| 2025-08-19 | 60.98 | 61.30 | 60.88 | 61.30 | +4.163% | 3 | 60 | -58.515% |
| 2025-08-18 | 58.75 | 58.85 | 58.75 | 58.85 | +1.518% | 2 | 57 | -56.788% |
| 2025-08-15 | 57.97 | 57.97 | 57.97 | 57.97 | +3.186% | 1 | 57 | -56.132% |
| 2025-08-14 | 56.53 | 56.53 | 56.18 | 56.18 | -2.820% | 5 | 56 | -54.735% |
| 2025-08-13 | 57.81 | 57.81 | 57.81 | 57.81 | +4.256% | 3 | 57 | -56.011% |
| 2025-08-12 | 56.60 | 56.60 | 55.45 | 55.45 | -4.430% | 6 | 60 | -54.139% |
| 2025-08-11 | 58.02 | 58.02 | 58.02 | 58.02 | -0.034% | 10 | 62 | -56.170% |
| 2025-08-08 | 58.04 | 58.04 | 58.04 | 58.04 | +0.642% | 3 | 62 | -56.185% |
| 2025-08-07 | 57.67 | 57.67 | 57.67 | 57.67 | -4.741% | 1 | 59 | -55.904% |
| 2025-08-06 | 60.54 | 60.54 | 60.54 | 60.54 | +0.232% | 3 | 58 | -57.995% |
| 2025-08-05 | 60.40 | 60.40 | 60.40 | 60.40 | -1.307% | 1 | 58 | -57.897% |
| 2025-08-04 | 61.59 | 61.59 | 61.20 | 61.20 | +2.944% | 2 | 58 | -58.448% |
| 2025-07-31 | 57.61 | 59.84 | 57.61 | 59.45 | -1.377% | 38 | 57 | -57.225% |
| 2025-07-29 | 58.69 | 60.28 | 58.69 | 60.28 | -1.018% | 6 | 32 | -57.814% |
| 2025-07-28 | 61.70 | 61.70 | 60.90 | 60.90 | -2.059% | 5 | 29 | -58.243% |
| 2025-07-25 | 62.18 | 62.18 | 62.18 | 62.18 | -2.386% | 2 | 28 | -59.103% |
| 2025-07-24 | 62.73 | 63.82 | 62.73 | 63.70 | -3.485% | 4 | 28 | -60.078% |
| 2025-07-23 | 68.00 | 68.00 | 66.00 | 66.00 | +0.304% | 2 | 26 | -61.470% |
| 2025-07-22 | 65.80 | 65.80 | 65.80 | 65.80 | +4.444% | 1 | 26 | -61.353% |
| 2025-07-21 | 64.17 | 64.17 | 63.00 | 63.00 | -3.522% | 4 | 27 | -59.635% |
| 2025-07-18 | 65.30 | 65.30 | 65.30 | 65.30 | +1.840% | 1 | 27 | -61.057% |
| 2025-07-17 | 65.10 | 65.10 | 64.12 | 64.12 | -5.567% | 3 | 26 | -60.340% |
| 2025-07-16 | 67.90 | 67.90 | 67.90 | 67.90 | +3.113% | 1 | 25 | -62.548% |
| 2025-07-15 | 67.12 | 67.12 | 65.85 | 65.85 | -3.162% | 6 | 26 | -61.382% |
| 2025-07-10 | 68.00 | 68.00 | 68.00 | 68.00 | -1.163% | 1 | 27 | -62.603% |
| 2025-07-09 | 69.00 | 69.00 | 68.80 | 68.80 | -1.952% | 4 | 26 | -63.038% |
| 2025-07-08 | 70.17 | 70.17 | 70.17 | 70.17 | +0.891% | 3 | 22 | -63.759% |
| 2025-07-07 | 69.55 | 69.55 | 69.55 | 69.55 | -3.604% | 1 | 22 | -63.436% |
| 2025-07-02 | 72.35 | 72.35 | 72.15 | 72.15 | +1.192% | 7 | 21 | -64.754% |
| 2025-06-30 | 71.50 | 71.50 | 71.30 | 71.30 | -1.791% | 21 | 21 | -64.334% |
| 2025-06-27 | 72.60 | 72.60 | 72.60 | 72.60 | -9.623% | 17 | 17 | -64.972% |
| 2025-06-03 | 80.33 | 80.33 | 80.33 | 80.33 | -2.512% | 1 | 1 | -68.343% |
| 2025-06-02 | 82.40 | 82.40 | 82.40 | 82.40 | 0.000% | 1 | 1 | -69.138% |