AVGO271217P00280000
AVGO Dec 17 2027 280.00 Put
optionOPRA
EODOct 7, 2026
22.51USD+3.733%(+0.81)6Vol1,281OI
AVGO271217P00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 22.65 | 22.65 | 22.43 | 22.51 | +3.733% | 6 | 1,276 | 0.000% |
| 2026-10-06 | 22.80 | 23.05 | 20.83 | 21.70 | -7.660% | 59 | 1,298 | +3.733% |
| 2026-10-05 | 23.95 | 23.95 | 23.42 | 23.50 | -9.962% | 60 | 1,250 | -4.213% |
| 2026-10-02 | 26.10 | 26.10 | 26.10 | 26.10 | -3.333% | 1 | 1,262 | -13.755% |
| 2026-10-01 | 26.19 | 27.00 | 26.19 | 27.00 | +7.058% | 98 | 1,229 | -16.630% |
| 2026-09-30 | 25.45 | 25.45 | 25.22 | 25.22 | +0.079% | 3 | 1,227 | -10.745% |
| 2026-09-29 | 24.68 | 25.27 | 24.00 | 25.20 | -3.633% | 9 | 1,226 | -10.675% |
| 2026-09-28 | 25.85 | 26.15 | 25.85 | 26.15 | +2.348% | 15 | 1,232 | -13.920% |
| 2026-09-25 | 25.85 | 25.85 | 25.55 | 25.55 | -2.852% | 2 | 1,230 | -11.898% |
| 2026-09-24 | 26.40 | 26.60 | 25.80 | 26.30 | +3.543% | 9 | 1,230 | -14.411% |
| 2026-09-23 | 25.55 | 25.55 | 25.40 | 25.40 | +3.043% | 86 | 1,226 | -11.378% |
| 2026-09-22 | 24.65 | 24.65 | 24.65 | 24.65 | +0.612% | 1 | 1,226 | -8.682% |
| 2026-09-21 | 24.60 | 24.60 | 24.50 | 24.50 | -4.669% | 3 | 1,226 | -8.122% |
| 2026-09-18 | 24.90 | 25.72 | 24.70 | 25.70 | -3.055% | 107 | 1,173 | -12.412% |
| 2026-09-17 | 27.15 | 27.30 | 26.51 | 26.51 | -9.274% | 4 | 1,174 | -15.089% |
| 2026-09-16 | 28.41 | 29.50 | 28.41 | 29.22 | +0.933% | 27 | 1,174 | -22.964% |
| 2026-09-15 | 28.80 | 29.15 | 28.75 | 28.95 | +1.330% | 98 | 1,135 | -22.245% |
| 2026-09-14 | 28.65 | 28.65 | 28.50 | 28.57 | +14.970% | 3 | 1,132 | -21.211% |
| 2026-09-11 | 24.85 | 24.85 | 24.85 | 24.85 | -5.153% | 5 | 1,137 | -9.416% |
| 2026-09-10 | 26.20 | 26.20 | 26.20 | 26.20 | -2.602% | 1 | 1,137 | -14.084% |
| 2026-09-09 | 26.90 | 26.90 | 26.90 | 26.90 | +4.873% | 3 | 1,136 | -16.320% |
| 2026-09-08 | 25.00 | 25.75 | 25.00 | 25.65 | -3.825% | 3 | 1,136 | -12.242% |
| 2026-09-04 | 26.18 | 26.67 | 26.18 | 26.67 | +2.184% | 26 | 1,125 | -15.598% |
| 2026-09-03 | 29.05 | 29.84 | 26.10 | 26.10 | -1.509% | 12 | 1,120 | -13.755% |
| 2026-09-02 | 27.30 | 27.30 | 26.28 | 26.50 | -1.852% | 76 | 1,084 | -15.057% |
| 2026-09-01 | 27.00 | 27.00 | 27.00 | 27.00 | -6.864% | 5 | 1,084 | -16.630% |
| 2026-08-28 | 28.80 | 28.99 | 28.80 | 28.99 | -10.248% | 5 | 1,081 | -22.353% |
| 2026-08-26 | 32.17 | 32.40 | 32.17 | 32.30 | +0.937% | 13 | 1,077 | -30.310% |
| 2026-08-25 | 31.82 | 32.00 | 31.50 | 32.00 | +2.894% | 12 | 1,074 | -29.656% |
| 2026-08-24 | 31.01 | 31.10 | 31.01 | 31.10 | -1.426% | 4 | 1,072 | -27.621% |
| 2026-08-19 | 32.25 | 32.25 | 31.55 | 31.55 | +9.930% | 26 | 1,046 | -28.653% |
| 2026-08-18 | 28.70 | 28.70 | 28.70 | 28.70 | +8.302% | 1 | 1,045 | -21.568% |
| 2026-08-17 | 26.50 | 26.50 | 26.50 | 26.50 | -5.357% | 2 | 1,045 | -15.057% |
| 2026-08-14 | 27.12 | 28.00 | 27.12 | 28.00 | +10.672% | 5 | 1,042 | -19.607% |
| 2026-08-10 | 25.30 | 25.30 | 25.30 | 25.30 | -5.172% | 1 | 1,042 | -11.028% |
| 2026-08-07 | 26.68 | 26.68 | 26.68 | 26.68 | -19.759% | 1 | 1,043 | -15.630% |
| 2026-07-30 | 33.25 | 33.25 | 33.25 | 33.25 | +1.838% | 2 | 1,045 | -32.301% |
| 2026-07-22 | 32.70 | 32.70 | 32.65 | 32.65 | -7.768% | 10 | 1,040 | -31.057% |
| 2026-07-20 | 35.40 | 35.40 | 35.40 | 35.40 | -2.747% | 1 | 1,039 | -36.412% |
| 2026-07-16 | 35.50 | 36.40 | 35.50 | 36.40 | +10.976% | 8 | 1,044 | -38.159% |
| 2026-07-15 | 32.80 | 32.80 | 32.80 | 32.80 | -3.529% | 5 | 1,039 | -31.372% |
| 2026-07-13 | 34.00 | 34.00 | 34.00 | 34.00 | +6.416% | 10 | 1,046 | -33.794% |
| 2026-07-09 | 31.95 | 31.95 | 31.95 | 31.95 | -6.770% | 1 | 1,047 | -29.546% |
| 2026-07-08 | 34.27 | 34.27 | 34.27 | 34.27 | -8.686% | 10 | 1,037 | -34.316% |
| 2026-07-07 | 37.53 | 37.53 | 37.53 | 37.53 | +4.337% | 1 | 1,037 | -40.021% |
| 2026-06-30 | 35.98 | 35.98 | 35.97 | 35.97 | -1.721% | 5 | 1,039 | -37.420% |
| 2026-06-29 | 36.60 | 36.60 | 36.60 | 36.60 | +3.099% | 4 | 1,043 | -38.497% |
| 2026-06-24 | 35.50 | 35.50 | 35.50 | 35.50 | +7.804% | 1 | 1,043 | -36.592% |
| 2026-06-22 | 31.43 | 32.93 | 31.43 | 32.93 | -12.861% | 26 | 1,018 | -31.643% |
| 2026-06-11 | 37.79 | 37.79 | 37.79 | 37.79 | -0.683% | 1 | 1,017 | -40.434% |
| 2026-06-10 | 38.05 | 38.05 | 38.05 | 38.05 | +8.158% | 5 | 1,012 | -40.841% |
| 2026-06-09 | 36.15 | 36.15 | 35.18 | 35.18 | +2.715% | 491 | 663 | -36.015% |
| 2026-06-08 | 34.25 | 34.25 | 34.25 | 34.25 | +5.612% | 1 | 663 | -34.277% |
| 2026-06-04 | 34.89 | 34.93 | 32.43 | 32.43 | +19.140% | 8 | 661 | -30.589% |
| 2026-06-02 | 26.95 | 27.22 | 26.95 | 27.22 | -4.155% | 104 | 714 | -17.303% |
| 2026-05-29 | 28.78 | 28.78 | 28.40 | 28.40 | -6.147% | 2 | 713 | -20.739% |
| 2026-05-15 | 30.25 | 30.34 | 30.25 | 30.26 | +3.559% | 50 | 711 | -25.611% |
| 2026-05-14 | 29.60 | 29.60 | 29.22 | 29.22 | -7.444% | 51 | 696 | -22.964% |
| 2026-05-13 | 31.57 | 31.57 | 31.57 | 31.57 | +4.953% | 1 | 696 | -28.698% |
| 2026-05-11 | 30.60 | 30.60 | 30.08 | 30.08 | -1.215% | 14 | 696 | -25.166% |
| 2026-05-05 | 30.20 | 30.45 | 30.20 | 30.45 | -0.490% | 2 | 697 | -26.076% |
| 2026-05-04 | 30.60 | 30.60 | 30.60 | 30.60 | -12.069% | 1 | 696 | -26.438% |
| 2026-04-28 | 34.80 | 34.80 | 34.80 | 34.80 | +10.127% | 1 | 697 | -35.316% |
| 2026-04-23 | 31.65 | 31.65 | 31.60 | 31.60 | -6.647% | 2 | 698 | -28.766% |
| 2026-04-21 | 33.85 | 33.85 | 33.85 | 33.85 | +0.148% | 5 | 698 | -33.501% |
| 2026-04-17 | 33.90 | 33.96 | 33.80 | 33.80 | -2.706% | 36 | 693 | -33.402% |
| 2026-04-16 | 34.74 | 34.74 | 34.74 | 34.74 | -3.231% | 1 | 694 | -35.204% |
| 2026-04-15 | 35.42 | 35.90 | 34.98 | 35.90 | -8.442% | 91 | 703 | -37.298% |
| 2026-04-10 | 38.89 | 39.21 | 38.64 | 39.21 | -7.239% | 4 | 703 | -42.591% |
| 2026-04-09 | 42.18 | 42.27 | 42.18 | 42.27 | -1.007% | 5 | 700 | -46.747% |
| 2026-04-08 | 43.00 | 43.00 | 42.70 | 42.70 | -9.725% | 6 | 700 | -47.283% |
| 2026-04-07 | 47.80 | 47.80 | 47.30 | 47.30 | -6.337% | 51 | 701 | -52.410% |
| 2026-04-06 | 50.40 | 50.50 | 50.40 | 50.50 | -0.747% | 5 | 689 | -55.426% |
| 2026-04-01 | 50.52 | 50.88 | 50.52 | 50.88 | -2.154% | 16 | 689 | -55.759% |
| 2026-03-31 | 54.10 | 54.10 | 52.00 | 52.00 | -8.772% | 36 | 701 | -56.712% |
| 2026-03-30 | 57.00 | 57.00 | 57.00 | 57.00 | +2.004% | 1 | 675 | -60.509% |
| 2026-03-27 | 55.30 | 55.88 | 55.30 | 55.88 | +11.138% | 2 | 674 | -59.717% |
| 2026-03-24 | 50.28 | 50.28 | 50.28 | 50.28 | +3.244% | 1 | 672 | -55.231% |
| 2026-03-23 | 49.81 | 49.81 | 48.70 | 48.70 | -3.373% | 2 | 671 | -53.778% |
| 2026-03-20 | 50.40 | 50.40 | 50.40 | 50.40 | -1.946% | 4 | 671 | -55.337% |
| 2026-03-18 | 51.40 | 51.40 | 51.40 | 51.40 | -0.676% | 1 | 673 | -56.206% |
| 2026-03-17 | 51.85 | 51.85 | 51.75 | 51.75 | +1.074% | 4 | 673 | -56.502% |
| 2026-03-16 | 51.05 | 51.20 | 51.05 | 51.20 | +6.778% | 23 | 675 | -56.035% |
| 2026-03-10 | 47.95 | 47.95 | 47.95 | 47.95 | -0.622% | 1 | 673 | -53.055% |
| 2026-03-09 | 48.55 | 48.55 | 48.25 | 48.25 | -0.062% | 12 | 673 | -53.347% |
| 2026-03-06 | 50.95 | 50.95 | 48.28 | 48.28 | -1.910% | 11 | 669 | -53.376% |
| 2026-03-05 | 51.38 | 51.38 | 49.22 | 49.22 | -11.997% | 2 | 666 | -54.267% |
| 2026-03-03 | 57.44 | 57.53 | 55.93 | 55.93 | +1.506% | 4 | 665 | -59.753% |
| 2026-03-02 | 56.25 | 56.25 | 55.10 | 55.10 | +4.336% | 2 | 666 | -59.147% |
| 2026-02-25 | 52.81 | 52.81 | 52.81 | 52.81 | -0.358% | 8 | 673 | -57.375% |
| 2026-02-19 | 53.00 | 53.00 | 53.00 | 53.00 | -8.621% | 2 | 673 | -57.528% |
| 2026-02-03 | 58.00 | 58.00 | 58.00 | 58.00 | +12.840% | 2 | 675 | -61.190% |
| 2026-01-30 | 51.86 | 51.86 | 51.30 | 51.40 | -1.721% | 6 | 673 | -56.206% |
| 2026-01-26 | 53.00 | 53.00 | 52.30 | 52.30 | +2.771% | 4 | 673 | -56.960% |
| 2026-01-20 | 50.85 | 50.89 | 50.85 | 50.89 | +6.021% | 2 | 671 | -55.767% |
| 2026-01-15 | 48.00 | 48.00 | 48.00 | 48.00 | -5.605% | 10 | 671 | -53.104% |
| 2026-01-14 | 50.00 | 51.20 | 49.77 | 50.85 | +8.654% | 106 | 672 | -55.733% |
| 2026-01-12 | 46.78 | 46.83 | 46.78 | 46.80 | -8.772% | 4 | 569 | -51.902% |
| 2026-01-08 | 51.30 | 51.30 | 51.30 | 51.30 | +5.773% | 20 | 567 | -56.121% |
| 2026-01-06 | 48.50 | 48.50 | 48.50 | 48.50 | -3.386% | 20 | 552 | -53.588% |
| 2026-01-05 | 50.15 | 50.20 | 50.15 | 50.20 | +5.131% | 4 | 533 | -55.159% |
| 2025-12-30 | 47.75 | 47.75 | 47.75 | 47.75 | -0.313% | 2 | 533 | -52.859% |
| 2025-12-29 | 47.90 | 47.90 | 47.90 | 47.90 | +1.162% | 2 | 532 | -53.006% |
| 2025-12-24 | 47.35 | 47.35 | 47.35 | 47.35 | -0.483% | 4 | 535 | -52.460% |
| 2025-12-23 | 49.20 | 49.20 | 47.58 | 47.58 | -3.273% | 6 | 535 | -52.690% |
| 2025-12-22 | 49.80 | 49.80 | 49.19 | 49.19 | -7.451% | 14 | 537 | -54.239% |
| 2025-12-18 | 53.15 | 53.15 | 53.15 | 53.15 | -1.318% | 20 | 523 | -57.648% |
| 2025-12-17 | 52.00 | 54.95 | 52.00 | 53.86 | +7.376% | 152 | 523 | -58.206% |
| 2025-12-16 | 49.74 | 50.16 | 49.74 | 50.16 | -1.454% | 3 | 406 | -55.124% |
| 2025-12-15 | 49.51 | 50.90 | 49.51 | 50.90 | +8.761% | 30 | 406 | -55.776% |
| 2025-12-12 | 47.00 | 47.20 | 46.35 | 46.80 | +22.353% | 7 | 409 | -51.902% |
| 2025-12-10 | 39.85 | 39.95 | 38.25 | 38.25 | -3.531% | 4 | 407 | -41.150% |
| 2025-12-09 | 39.60 | 39.65 | 39.60 | 39.65 | +0.737% | 5 | 407 | -43.228% |
| 2025-12-08 | 39.36 | 39.36 | 39.36 | 39.36 | -4.420% | 6 | 405 | -42.810% |
| 2025-12-05 | 41.80 | 41.90 | 41.18 | 41.18 | -5.006% | 15 | 405 | -45.338% |
| 2025-12-04 | 43.15 | 43.35 | 43.15 | 43.35 | -4.305% | 7 | 405 | -48.074% |
| 2025-12-03 | 45.30 | 45.30 | 45.30 | 45.30 | +2.605% | 2 | 405 | -50.309% |
| 2025-12-02 | 42.95 | 44.40 | 42.95 | 44.15 | +6.643% | 26 | 403 | -49.015% |
| 2025-11-28 | 41.40 | 41.40 | 41.40 | 41.40 | -1.075% | 2 | 378 | -45.628% |
| 2025-11-26 | 42.62 | 42.62 | 41.85 | 41.85 | -9.416% | 3 | 376 | -46.213% |
| 2025-11-25 | 46.20 | 46.20 | 46.20 | 46.20 | -1.702% | 2 | 376 | -51.277% |
| 2025-11-24 | 47.05 | 47.55 | 47.00 | 47.00 | -15.604% | 59 | 376 | -52.106% |
| 2025-11-21 | 55.69 | 55.69 | 55.69 | 55.69 | +20.672% | 2 | 362 | -59.580% |
| 2025-11-20 | 46.15 | 46.15 | 46.15 | 46.15 | -4.943% | 45 | 362 | -51.224% |
| 2025-11-19 | 48.55 | 48.55 | 48.55 | 48.55 | -7.436% | 2 | 366 | -53.635% |
| 2025-11-14 | 52.45 | 52.45 | 52.45 | 52.45 | +8.885% | 1 | 366 | -57.083% |
| 2025-11-12 | 48.17 | 48.17 | 48.17 | 48.17 | +0.711% | 1 | 365 | -53.270% |
| 2025-11-11 | 47.83 | 47.83 | 47.83 | 47.83 | -7.180% | 1 | 365 | -52.937% |
| 2025-11-07 | 49.55 | 51.53 | 49.55 | 51.53 | +16.242% | 48 | 365 | -56.317% |
| 2025-10-30 | 43.82 | 44.33 | 43.82 | 44.33 | +2.143% | 6 | 319 | -49.222% |
| 2025-10-29 | 43.40 | 43.40 | 43.40 | 43.40 | +0.463% | 6 | 313 | -48.134% |
| 2025-10-28 | 43.20 | 43.20 | 43.20 | 43.20 | -4.846% | 2 | 313 | -47.894% |
| 2025-10-27 | 45.40 | 45.40 | 45.40 | 45.40 | -7.948% | 2 | 316 | -50.419% |
| 2025-10-21 | 49.32 | 49.32 | 49.32 | 49.32 | +3.375% | 1 | 316 | -54.359% |
| 2025-10-20 | 47.39 | 47.71 | 47.39 | 47.71 | -2.732% | 2 | 316 | -52.819% |
| 2025-10-17 | 49.70 | 49.70 | 49.05 | 49.05 | +5.780% | 89 | 317 | -54.108% |
| 2025-10-16 | 46.37 | 46.37 | 46.37 | 46.37 | -3.516% | 1 | 264 | -51.456% |
| 2025-10-15 | 47.82 | 48.06 | 47.82 | 48.06 | +4.252% | 2 | 263 | -53.163% |
| 2025-10-13 | 47.90 | 47.90 | 46.10 | 46.10 | -10.572% | 10 | 263 | -51.171% |
| 2025-10-10 | 46.25 | 51.55 | 46.25 | 51.55 | +9.681% | 26 | 270 | -56.334% |
| 2025-10-08 | 46.38 | 47.00 | 46.38 | 47.00 | -4.800% | 4 | 260 | -52.106% |
| 2025-10-07 | 49.37 | 49.37 | 49.37 | 49.37 | +5.491% | 1 | 258 | -54.406% |
| 2025-10-06 | 46.45 | 46.80 | 46.45 | 46.80 | +1.806% | 3 | 258 | -51.902% |
| 2025-10-02 | 45.97 | 45.97 | 45.97 | 45.97 | -3.424% | 1 | 256 | -51.033% |
| 2025-10-01 | 48.40 | 48.40 | 46.61 | 47.60 | -0.998% | 64 | 257 | -52.710% |
| 2025-09-30 | 48.08 | 48.08 | 48.08 | 48.08 | -0.352% | 1 | 293 | -53.182% |
| 2025-09-29 | 46.67 | 48.25 | 46.67 | 48.25 | +3.965% | 11 | 293 | -53.347% |
| 2025-09-23 | 46.05 | 46.41 | 46.05 | 46.41 | +1.376% | 4 | 284 | -51.498% |
| 2025-09-22 | 44.40 | 45.78 | 44.40 | 45.78 | +1.171% | 3 | 280 | -50.830% |
| 2025-09-19 | 45.25 | 45.25 | 45.25 | 45.25 | +2.841% | 2 | 278 | -50.254% |
| 2025-09-18 | 43.80 | 44.00 | 43.80 | 44.00 | -2.004% | 4 | 276 | -48.841% |
| 2025-09-17 | 42.00 | 44.90 | 42.00 | 44.90 | +8.115% | 11 | 272 | -49.866% |
| 2025-09-16 | 41.42 | 41.71 | 41.31 | 41.53 | +4.007% | 14 | 271 | -45.798% |
| 2025-09-15 | 40.90 | 40.90 | 39.93 | 39.93 | -2.491% | 46 | 273 | -43.626% |
| 2025-09-11 | 40.51 | 40.95 | 39.90 | 40.95 | +4.438% | 40 | 275 | -45.031% |
| 2025-09-10 | 39.90 | 40.66 | 39.21 | 39.21 | -9.592% | 13 | 251 | -42.591% |
| 2025-09-09 | 40.57 | 43.37 | 40.57 | 43.37 | +3.508% | 43 | 251 | -48.098% |
| 2025-09-08 | 41.24 | 41.90 | 41.24 | 41.90 | -3.678% | 10 | 223 | -46.277% |
| 2025-09-05 | 42.65 | 43.50 | 39.80 | 43.50 | -13.519% | 33 | 215 | -48.253% |
| 2025-09-04 | 50.46 | 50.46 | 50.30 | 50.30 | -4.373% | 2 | 209 | -55.249% |
| 2025-09-03 | 53.30 | 53.30 | 52.60 | 52.60 | -4.624% | 41 | 208 | -57.205% |
| 2025-08-29 | 53.75 | 55.15 | 53.75 | 55.15 | +8.627% | 2 | 192 | -59.184% |
| 2025-08-28 | 52.25 | 52.25 | 50.70 | 50.77 | -8.109% | 60 | 192 | -55.663% |
| 2025-08-25 | 54.55 | 55.25 | 54.55 | 55.25 | -1.515% | 16 | 155 | -59.258% |
| 2025-08-22 | 55.30 | 56.10 | 55.30 | 56.10 | -3.774% | 5 | 170 | -59.875% |
| 2025-08-21 | 58.37 | 58.37 | 58.30 | 58.30 | -5.172% | 8 | 166 | -61.389% |
| 2025-08-20 | 61.48 | 61.48 | 61.48 | 61.48 | +7.992% | 1 | 172 | -63.386% |
| 2025-08-19 | 56.30 | 56.93 | 56.30 | 56.93 | +5.524% | 5 | 171 | -60.460% |
| 2025-08-18 | 55.00 | 55.00 | 53.90 | 53.95 | +1.030% | 25 | 174 | -58.276% |
| 2025-08-15 | 53.30 | 54.93 | 53.30 | 53.40 | +3.790% | 12 | 158 | -57.846% |
| 2025-08-14 | 51.45 | 51.45 | 51.45 | 51.45 | -3.107% | 4 | 151 | -56.249% |
| 2025-08-13 | 49.89 | 53.29 | 49.85 | 53.10 | -0.394% | 19 | 155 | -57.608% |
| 2025-08-08 | 53.31 | 53.31 | 53.31 | 53.31 | -2.737% | 3 | 164 | -57.775% |
| 2025-08-07 | 53.60 | 54.81 | 53.55 | 54.81 | -0.886% | 10 | 167 | -58.931% |
| 2025-08-06 | 55.30 | 55.35 | 55.20 | 55.30 | -1.950% | 6 | 163 | -59.295% |
| 2025-08-05 | 56.30 | 56.40 | 56.30 | 56.40 | -0.529% | 14 | 166 | -60.089% |
| 2025-08-04 | 56.26 | 56.80 | 56.26 | 56.70 | +0.585% | 3 | 173 | -60.300% |
| 2025-07-31 | 53.90 | 56.37 | 53.90 | 56.37 | +4.119% | 6 | 173 | -60.067% |
| 2025-07-29 | 53.98 | 54.14 | 53.92 | 54.14 | -3.218% | 10 | 167 | -58.423% |
| 2025-07-28 | 56.50 | 56.50 | 55.94 | 55.94 | -1.218% | 6 | 170 | -59.760% |
| 2025-07-25 | 57.69 | 57.69 | 56.63 | 56.63 | -2.530% | 4 | 168 | -60.251% |
| 2025-07-24 | 58.77 | 58.77 | 58.10 | 58.10 | -7.499% | 3 | 166 | -61.256% |
| 2025-07-23 | 62.81 | 62.81 | 62.81 | 62.81 | +2.631% | 10 | 168 | -64.162% |
| 2025-07-22 | 59.36 | 61.32 | 59.36 | 61.20 | +4.759% | 116 | 168 | -63.219% |
| 2025-07-21 | 58.42 | 58.42 | 58.42 | 58.42 | -3.182% | 3 | 64 | -61.469% |
| 2025-07-18 | 60.34 | 60.34 | 60.34 | 60.34 | +2.271% | 2 | 65 | -62.695% |
| 2025-07-17 | 59.00 | 59.00 | 59.00 | 59.00 | -2.849% | 2 | 67 | -61.847% |
| 2025-07-15 | 61.70 | 61.70 | 60.35 | 60.73 | -3.281% | 6 | 69 | -62.934% |
| 2025-07-11 | 62.79 | 62.79 | 62.79 | 62.79 | -1.118% | 1 | 67 | -64.150% |
| 2025-07-09 | 63.50 | 63.50 | 63.50 | 63.50 | -1.703% | 5 | 67 | -64.551% |
| 2025-07-08 | 65.00 | 65.00 | 64.60 | 64.60 | +0.467% | 2 | 67 | -65.155% |
| 2025-07-07 | 64.53 | 64.75 | 64.30 | 64.30 | -0.541% | 16 | 65 | -64.992% |
| 2025-07-03 | 65.43 | 65.43 | 64.31 | 64.65 | -3.044% | 10 | 78 | -65.182% |
| 2025-07-02 | 66.80 | 66.80 | 66.68 | 66.68 | -3.362% | 4 | 78 | -66.242% |
| 2025-07-01 | 66.50 | 69.00 | 66.50 | 69.00 | +4.784% | 2 | 77 | -67.377% |
| 2025-06-30 | 65.60 | 65.85 | 64.46 | 65.85 | -1.422% | 35 | 77 | -65.816% |
| 2025-06-26 | 67.21 | 67.21 | 66.80 | 66.80 | -1.692% | 5 | 56 | -66.302% |
| 2025-06-25 | 67.08 | 67.95 | 67.08 | 67.95 | -2.650% | 2 | 52 | -66.873% |
| 2025-06-24 | 69.00 | 69.80 | 69.00 | 69.80 | -3.391% | 2 | 52 | -67.751% |
| 2025-06-12 | 74.00 | 74.00 | 72.25 | 72.25 | -2.100% | 48 | 50 | -68.844% |
| 2025-06-11 | 73.50 | 74.50 | 73.00 | 73.80 | -4.528% | 42 | 48 | -69.499% |
| 2025-06-09 | 77.00 | 77.30 | 77.00 | 77.30 | +2.943% | 5 | 6 | -70.880% |
| 2025-06-03 | 75.09 | 75.09 | 75.09 | 75.09 | -25.232% | 1 | 2 | -70.023% |
| 2025-05-01 | 99.95 | 100.43 | 99.95 | 100.43 | 0.000% | 2 | 1 | -77.586% |