Dark

AVGO20271217P260
AVGO Dec 17 2027 260.00 Put (AVGO271217P00260000)
option OPRA

EOD

Jul 1, 2026

29.66-1.298%(-0.39)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	29.2700	29.7700	29.2700	29.6600	-1.298%	3	444	0.000%
2026-06-26	30.0500	30.0500	30.0500	30.0500	+8.094%	5	445	-1.298%
2026-06-24	27.8000	27.8000	27.8000	27.8000	+0.907%	3	440	+6.691%
2026-06-15	27.5500	27.5500	27.5500	27.5500	-7.208%	1	443	+7.659%
2026-06-12	29.6900	29.6900	29.6900	29.6900	+0.644%	1	442	-0.101%
2026-06-09	29.5000	29.5000	29.5000	29.5000	+7.273%	1	441	+0.542%
2026-06-08	27.5000	27.5000	27.5000	27.5000	-4.514%	10	441	+7.855%
2026-06-05	28.8000	28.8000	28.8000	28.8000	+35.849%	5	451	+2.986%
2026-06-02	21.2000	21.2000	21.2000	21.2000	-22.909%	2	446	+39.906%
2026-05-19	27.5000	27.5000	27.5000	27.5000	+12.291%	5	446	+7.855%
2026-05-14	23.5600	24.6000	23.5600	24.4900	-3.659%	40	448	+21.111%
2026-05-08	25.4000	25.4200	25.4000	25.4200	-2.605%	2	446	+16.680%
2026-05-07	24.8700	26.1000	24.8700	26.1000	+8.750%	21	446	+13.640%
2026-05-05	24.5000	24.5000	24.0000	24.0000	-3.109%	24	447	+23.583%
2026-05-01	24.7800	24.7800	24.7700	24.7700	-2.863%	10	439	+19.742%
2026-04-30	25.5000	25.5000	25.5000	25.5000	-3.226%	5	439	+16.314%
2026-04-24	26.3500	26.3500	26.3500	26.3500	+1.934%	1	434	+12.562%
2026-04-23	26.0000	26.0000	25.8500	25.8500	-2.268%	3	433	+14.739%
2026-04-22	27.0000	27.0000	26.4500	26.4500	-3.818%	2	433	+12.136%
2026-04-21	28.2500	28.2500	27.5000	27.5000	-6.463%	38	420	+7.855%
2026-04-15	29.1500	29.4000	28.6800	29.4000	-3.922%	16	420	+0.884%
2026-04-14	30.6000	30.6000	30.6000	30.6000	-4.435%	1	435	-3.072%
2026-04-10	32.2000	32.2000	32.0200	32.0200	-7.803%	7	436	-7.370%
2026-04-08	34.7300	34.7300	34.7300	34.7300	-17.818%	1	434	-14.598%
2026-04-01	42.0500	42.2600	42.0500	42.2600	-5.838%	4	433	-29.815%
2026-03-31	44.8800	44.8800	44.8800	44.8800	-3.067%	2	433	-33.913%
2026-03-27	45.4500	46.3000	45.4500	46.3000	+11.513%	11	435	-35.940%
2026-03-24	41.5200	41.5200	41.5200	41.5200	-0.551%	1	445	-28.565%
2026-03-23	41.7500	41.7500	41.7500	41.7500	-4.571%	7	444	-28.958%
2026-03-20	43.7500	43.7500	43.7500	43.7500	+4.167%	7	451	-32.206%
2026-03-17	42.0000	42.0000	42.0000	42.0000	-1.961%	77	444	-29.381%
2026-03-13	42.8400	42.8400	42.8400	42.8400	+6.171%	1	367	-30.766%
2026-03-11	40.3500	40.3500	40.3500	40.3500	-6.163%	2	367	-26.493%
2026-03-09	43.0000	43.0000	43.0000	43.0000	+5.911%	1	367	-31.023%
2026-03-06	40.6000	40.6000	40.6000	40.6000	-2.404%	1	368	-26.946%
2026-03-05	41.6000	41.6000	41.6000	41.6000	-9.565%	1	368	-28.702%
2026-02-26	47.8600	47.8600	46.0000	46.0000	+5.023%	82	368	-35.522%
2026-02-25	43.8000	43.8000	43.8000	43.8000	-2.775%	7	293	-32.283%
2026-02-12	45.0500	45.0500	45.0500	45.0500	+5.257%	1	293	-34.162%
2026-02-11	42.8000	42.8000	42.8000	42.8000	-10.178%	1	293	-30.701%
2026-02-05	47.6500	47.6500	47.6500	47.6500	-3.951%	1	294	-37.754%
2026-02-04	48.9500	52.3000	48.9500	49.6100	+8.413%	4	295	-40.214%
2026-02-03	46.6000	46.6000	45.7600	45.7600	+7.418%	300	296	-35.184%
2026-01-30	42.7000	42.7000	42.5400	42.6000	-6.661%	34	279	-30.376%
2026-01-23	45.6400	45.6400	45.6400	45.6400	+5.404%	1	247	-35.013%
2026-01-21	43.3000	43.3000	43.3000	43.3000	+4.843%	1	248	-31.501%
2026-01-20	41.3000	41.3000	41.3000	41.3000	-2.686%	1	248	-28.184%
2026-01-14	42.4400	42.4400	42.4400	42.4400	+11.714%	3	248	-30.113%
2026-01-13	37.7000	37.9900	37.7000	37.9900	-3.579%	3	247	-21.927%
2026-01-09	39.5000	39.5000	39.4000	39.4000	-7.512%	7	246	-24.721%
2026-01-08	42.7000	42.7500	42.5000	42.6000	+6.500%	14	251	-30.376%
2026-01-06	40.1000	40.1500	40.0000	40.0000	-2.676%	12	237	-25.850%
2026-01-05	41.1000	41.1000	41.1000	41.1000	+4.262%	1	226	-27.835%
2025-12-30	39.4200	39.4200	39.4200	39.4200	-1.203%	1	226	-24.759%
2025-12-29	39.9000	39.9000	39.9000	39.9000	-2.230%	2	226	-25.664%
2025-12-22	41.1000	41.1000	40.8100	40.8100	-2.601%	25	226	-27.322%
2025-12-19	41.9000	41.9000	41.9000	41.9000	-1.109%	1	231	-29.212%
2025-12-15	42.3700	42.3700	42.3700	42.3700	+6.941%	10	230	-29.998%
2025-12-12	35.7400	39.6200	35.7400	39.6200	+19.879%	6	240	-25.139%
2025-12-10	33.0500	33.1500	33.0000	33.0500	-2.363%	22	238	-10.257%
2025-12-08	32.8600	33.8500	32.8600	33.8500	-9.733%	19	238	-12.378%
2025-12-03	37.1500	37.5500	37.1500	37.5000	+1.488%	20	234	-20.907%
2025-12-02	36.9500	36.9500	36.9000	36.9500	+6.209%	6	244	-19.729%
2025-11-28	34.7900	34.7900	34.7900	34.7900	-10.795%	1	247	-14.746%
2025-11-24	39.0000	39.0000	39.0000	39.0000	-13.333%	10	246	-23.949%
2025-11-21	43.8700	45.0000	43.8700	45.0000	+3.543%	5	246	-34.089%
2025-11-19	43.4500	43.4600	43.2500	43.4600	+11.636%	4	246	-31.753%
2025-11-10	38.9600	38.9600	38.9300	38.9300	-1.568%	2	243	-23.812%
2025-10-20	39.6400	39.6400	39.4600	39.5500	-2.466%	50	241	-25.006%
2025-10-15	40.0400	40.5500	40.0400	40.5500	-4.498%	11	261	-26.856%
2025-10-10	42.4500	42.4600	42.4500	42.4600	+1.095%	15	270	-30.146%
2025-10-07	40.0500	42.0000	40.0500	42.0000	+8.443%	6	254	-29.381%
2025-10-02	38.2000	38.7300	38.2000	38.7300	+0.807%	20	254	-23.419%
2025-10-01	38.4200	38.4200	38.4200	38.4200	-3.950%	1	240	-22.801%
2025-09-25	40.0000	40.0000	40.0000	40.0000	+3.896%	1	239	-25.850%
2025-09-23	38.5000	38.5000	38.5000	38.5000	+4.563%	1	238	-22.961%
2025-09-22	36.8200	36.8200	36.8200	36.8200	+0.054%	2	238	-19.446%
2025-09-17	36.9000	36.9000	36.8000	36.8000	+6.821%	2	238	-19.402%
2025-09-16	34.4500	34.4500	34.4500	34.4500	+3.640%	7	237	-13.904%
2025-09-12	33.5200	33.5500	33.0200	33.2400	-0.568%	67	237	-10.770%
2025-09-11	33.6000	33.7500	33.2500	33.4300	+1.518%	85	237	-11.277%
2025-09-10	32.1200	32.9300	32.1200	32.9300	-1.111%	71	203	-9.930%
2025-09-08	33.3000	33.3000	33.3000	33.3000	-6.065%	30	214	-10.931%
2025-09-05	32.3000	35.6500	32.3000	35.4500	-14.784%	21	208	-16.333%
2025-09-04	42.1000	42.2000	41.5500	41.6000	-4.170%	128	219	-28.702%
2025-09-03	43.4100	43.4100	43.4100	43.4100	-3.640%	3	233	-31.675%
2025-09-02	45.0500	45.0500	45.0500	45.0500	-1.422%	5	232	-34.162%
2025-08-29	45.7000	45.7000	45.7000	45.7000	+8.448%	5	233	-35.098%
2025-08-28	42.7700	42.7800	42.1400	42.1400	-5.832%	30	233	-29.616%
2025-08-27	45.5000	45.5000	44.7500	44.7500	-3.222%	32	213	-33.721%
2025-08-25	46.2400	46.2400	46.2400	46.2400	+2.939%	1	181	-35.856%
2025-08-15	44.9200	44.9200	44.9200	44.9200	+3.004%	1	180	-33.972%
2025-08-14	43.4000	43.6100	43.4000	43.6100	+0.600%	25	180	-31.988%
2025-08-13	41.4700	43.3500	41.4000	43.3500	+2.579%	23	193	-31.580%
2025-08-12	43.4600	43.4600	42.2600	42.2600	-4.389%	18	199	-29.815%
2025-08-11	45.0500	45.0500	44.1500	44.2000	-2.277%	10	196	-32.896%
2025-08-08	45.1000	45.2300	45.0800	45.2300	-1.028%	7	201	-34.424%
2025-08-07	45.3300	46.0500	45.3300	45.7000	-0.868%	9	201	-35.098%
2025-08-06	46.5500	46.5500	46.1000	46.1000	-2.165%	8	198	-35.662%
2025-08-05	47.1200	47.1200	47.1200	47.1200	+0.835%	15	199	-37.054%
2025-08-04	46.9900	46.9900	46.7300	46.7300	-7.227%	11	199	-36.529%
2025-08-01	50.3700	50.3700	50.3700	50.3700	+9.858%	4	200	-41.116%
2025-07-31	43.7000	45.8500	43.7000	45.8500	+2.757%	3	200	-35.311%
2025-07-30	44.4100	44.6200	44.4000	44.6200	-1.349%	3	199	-33.528%
2025-07-29	45.2300	45.2300	45.2300	45.2300	-2.437%	1	197	-34.424%
2025-07-28	46.7500	46.7500	46.3600	46.3600	-3.797%	9	198	-36.022%
2025-07-24	49.7300	49.7300	48.1900	48.1900	-8.332%	4	202	-38.452%
2025-07-23	52.5700	52.5700	52.5700	52.5700	+4.596%	10	201	-43.580%
2025-07-22	49.4600	51.0300	49.4600	50.2600	+3.779%	21	201	-40.987%
2025-07-21	48.3200	48.4300	48.2500	48.4300	-3.851%	7	200	-38.757%
2025-07-18	50.7800	50.7800	50.3700	50.3700	-1.041%	4	199	-41.116%
2025-07-15	51.0000	51.0000	50.6000	50.9000	-3.507%	5	202	-41.729%
2025-07-11	52.5100	52.7500	52.5100	52.7500	-2.495%	12	207	-43.773%
2025-07-10	54.1000	54.1000	54.1000	54.1000	+2.268%	1	197	-45.176%
2025-07-09	54.3000	54.4500	52.9000	52.9000	-2.037%	23	196	-43.932%
2025-07-07	54.0000	54.0000	54.0000	54.0000	-1.603%	1	175	-45.074%
2025-06-30	55.5000	55.5000	54.8800	54.8800	-4.772%	25	176	-45.955%
2025-06-27	56.4000	57.6300	56.3200	57.6300	+2.272%	14	174	-48.534%
2025-06-26	56.3500	56.6000	56.2100	56.3500	-4.508%	13	177	-47.365%
2025-06-24	59.1000	59.1000	58.2000	59.0100	-7.653%	19	179	-49.737%
2025-06-20	63.9000	63.9000	63.9000	63.9000	+0.868%	2	181	-53.584%
2025-06-17	62.6200	63.3500	62.6200	63.3500	+2.013%	6	182	-53.181%
2025-06-16	62.2100	62.2100	62.1000	62.1000	+0.420%	4	186	-52.238%
2025-06-12	61.6000	61.8400	61.5400	61.8400	-1.040%	3	186	-52.038%
2025-06-11	62.4900	62.4900	62.4900	62.4900	-1.108%	2	186	-52.536%
2025-06-06	62.7700	63.1900	62.6000	63.1900	+3.252%	10	188	-53.062%
2025-06-05	60.1100	61.2000	60.1100	61.2000	+0.082%	5	188	-51.536%
2025-06-04	61.1000	61.1500	60.8800	61.1500	-1.482%	8	188	-51.496%
2025-06-03	62.6500	63.3200	62.0700	62.0700	-3.603%	42	188	-52.215%
2025-06-02	64.3900	64.3900	64.3900	64.3900	-8.472%	1	188	-53.937%
2025-05-27	70.3500	70.3500	70.3500	70.3500	+1.005%	1	188	-57.839%
2025-05-21	69.6500	69.6500	69.6500	69.6500	-0.713%	6	188	-57.416%
2025-05-13	70.0000	70.1500	69.8000	70.1500	-7.819%	15	194	-57.719%
2025-05-12	76.3000	76.6000	76.1000	76.1000	-8.424%	15	197	-61.025%
2025-05-02	83.0000	83.2000	83.0000	83.1000	-7.779%	44	205	-64.308%
2025-04-30	90.1100	90.1100	90.1100	90.1100	+1.773%	1	206	-67.085%
2025-04-28	88.4800	88.5700	87.6500	88.5400	+0.260%	146	206	-66.501%
2025-04-25	90.1800	90.3000	87.8500	88.3100	-2.495%	12	127	-66.414%
2025-04-24	90.8900	90.8900	90.5700	90.5700	-11.871%	2	124	-67.252%
2025-04-22	102.3800	102.7700	102.3800	102.7700	+1.042%	2	124	-71.139%
2025-04-17	101.7500	101.7500	101.7100	101.7100	+5.772%	2	126	-70.839%
2025-04-15	96.5200	96.6600	96.1200	96.1600	0.000%	252	126	-69.156%