AVGO271217P00220000
AVGO Dec 17 2027 220.00 Put
optionOPRA
EODOct 7, 2026
8.49USD+6.125%(+0.49)7Vol3,721OI
AVGO271217P00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 8.6000 | 8.6000 | 8.4700 | 8.4900 | +6.125% | 7 | 3,718 | 0.000% |
| 2026-10-06 | 8.5500 | 8.5500 | 7.9300 | 8.0000 | -9.605% | 10 | 3,717 | +6.125% |
| 2026-10-05 | 8.9200 | 8.9200 | 8.8300 | 8.8500 | -6.842% | 5 | 3,718 | -4.068% |
| 2026-10-02 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +0.849% | 2 | 3,718 | -10.632% |
| 2026-09-29 | 9.4200 | 9.4200 | 9.4200 | 9.4200 | -5.800% | 1 | 3,718 | -9.873% |
| 2026-09-28 | 9.7500 | 10.0000 | 9.7500 | 10.0000 | +3.306% | 7 | 3,717 | -15.100% |
| 2026-09-25 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | +0.311% | 1 | 3,718 | -12.293% |
| 2026-09-24 | 10.4500 | 10.4500 | 9.6500 | 9.6500 | -8.357% | 22 | 3,715 | -12.021% |
| 2026-09-23 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | +11.076% | 1 | 3,715 | -19.373% |
| 2026-09-22 | 9.4500 | 9.4800 | 9.4500 | 9.4800 | -0.211% | 3 | 3,713 | -10.443% |
| 2026-09-21 | 9.3600 | 9.5000 | 9.3600 | 9.5000 | -10.798% | 2 | 3,713 | -10.632% |
| 2026-09-18 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +3.398% | 1 | 3,713 | -20.282% |
| 2026-09-17 | 10.4000 | 10.4300 | 10.3000 | 10.3000 | -9.331% | 3 | 3,713 | -17.573% |
| 2026-09-16 | 11.3600 | 11.3600 | 11.3600 | 11.3600 | -1.645% | 1 | 3,713 | -25.264% |
| 2026-09-15 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +1.762% | 2 | 3,713 | -26.494% |
| 2026-09-14 | 11.3800 | 11.4700 | 11.2000 | 11.3500 | +13.500% | 4 | 3,712 | -25.198% |
| 2026-09-11 | 9.5800 | 10.0000 | 9.5800 | 10.0000 | -2.439% | 2 | 3,712 | -15.100% |
| 2026-09-10 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +3.015% | 1 | 3,712 | -17.171% |
| 2026-09-08 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -3.304% | 1 | 3,712 | -14.673% |
| 2026-09-04 | 10.4500 | 10.4700 | 10.2900 | 10.2900 | -9.339% | 5 | 3,710 | -17.493% |
| 2026-09-03 | 11.9000 | 12.0500 | 11.3500 | 11.3500 | +4.608% | 257 | 3,703 | -25.198% |
| 2026-09-02 | 11.1500 | 11.3600 | 10.7000 | 10.8500 | -3.556% | 162 | 3,703 | -21.751% |
| 2026-09-01 | 12.0500 | 12.0500 | 11.2500 | 11.2500 | -4.418% | 3 | 3,702 | -24.533% |
| 2026-08-31 | 11.7700 | 11.7700 | 11.7700 | 11.7700 | -3.604% | 1 | 3,702 | -27.867% |
| 2026-08-28 | 12.2100 | 12.2100 | 12.2100 | 12.2100 | -13.953% | 1 | 3,702 | -30.467% |
| 2026-08-26 | 14.0800 | 14.1900 | 14.0800 | 14.1900 | +9.575% | 2 | 3,701 | -40.169% |
| 2026-08-21 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -6.295% | 1 | 3,700 | -34.440% |
| 2026-08-19 | 13.8400 | 13.8400 | 13.8200 | 13.8200 | +8.138% | 2 | 3,700 | -38.567% |
| 2026-08-18 | 12.6500 | 12.7800 | 12.6500 | 12.7800 | +2.240% | 12 | 3,700 | -33.568% |
| 2026-08-14 | 12.0300 | 12.5000 | 12.0300 | 12.5000 | -18.301% | 5 | 3,700 | -32.080% |
| 2026-07-31 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -10.000% | 5 | 3,700 | -44.510% |
| 2026-07-29 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +2.410% | 1 | 3,700 | -50.059% |
| 2026-07-21 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -3.207% | 3 | 3,700 | -48.855% |
| 2026-07-20 | 17.5500 | 17.5500 | 17.1500 | 17.1500 | -5.769% | 4 | 3,703 | -50.496% |
| 2026-07-17 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | +18.567% | 1 | 3,703 | -53.352% |
| 2026-07-09 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | -11.731% | 5 | 3,703 | -44.691% |
| 2026-07-06 | 17.3900 | 17.3900 | 17.3900 | 17.3900 | -3.389% | 10 | 3,703 | -51.179% |
| 2026-07-01 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +3.389% | 1 | 3,703 | -52.833% |
| 2026-06-30 | 17.4100 | 17.4100 | 17.4100 | 17.4100 | +2.714% | 1 | 3,702 | -51.235% |
| 2026-06-23 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | +5.937% | 10 | 3,702 | -49.912% |
| 2026-06-22 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +3.694% | 2 | 3,702 | -46.938% |
| 2026-06-18 | 15.4300 | 15.4300 | 15.4300 | 15.4300 | -17.882% | 1 | 3,701 | -44.977% |
| 2026-06-11 | 18.8000 | 18.8000 | 18.7900 | 18.7900 | +12.717% | 2 | 3,700 | -54.816% |
| 2026-06-04 | 18.0000 | 18.0000 | 16.6700 | 16.6700 | +12.864% | 3 | 3,700 | -49.070% |
| 2026-05-29 | 14.7700 | 14.7700 | 14.7700 | 14.7700 | -1.336% | 2 | 3,700 | -42.519% |
| 2026-05-14 | 15.3200 | 15.3600 | 14.9700 | 14.9700 | -9.273% | 39 | 3,700 | -43.287% |
| 2026-05-07 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +1.915% | 10 | 3,700 | -48.545% |
| 2026-05-06 | 16.1900 | 16.1900 | 16.1900 | 16.1900 | -3.054% | 1 | 3,700 | -47.560% |
| 2026-05-05 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -4.843% | 1 | 3,700 | -49.162% |
| 2026-04-27 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | +3.540% | 3 | 3,697 | -51.624% |
| 2026-04-22 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | -2.305% | 10 | 3,687 | -49.912% |
| 2026-04-17 | 17.4000 | 17.4000 | 17.3500 | 17.3500 | -3.878% | 2 | 3,688 | -51.066% |
| 2026-04-15 | 18.4300 | 18.5100 | 18.0500 | 18.0500 | -5.249% | 3 | 3,688 | -52.964% |
| 2026-04-14 | 19.5000 | 19.5000 | 19.0500 | 19.0500 | -5.412% | 4 | 3,688 | -55.433% |
| 2026-04-10 | 20.1400 | 20.1400 | 20.1400 | 20.1400 | -7.995% | 1 | 3,688 | -57.845% |
| 2026-04-09 | 21.8900 | 21.8900 | 21.8900 | 21.8900 | +2.242% | 1 | 3,688 | -61.215% |
| 2026-04-08 | 21.4100 | 21.4100 | 21.4100 | 21.4100 | -13.635% | 1 | 3,688 | -60.346% |
| 2026-04-07 | 24.7000 | 24.8000 | 24.6600 | 24.7900 | -6.944% | 504 | 3,688 | -65.752% |
| 2026-04-06 | 26.6400 | 26.6400 | 26.6400 | 26.6400 | -4.857% | 5 | 3,276 | -68.131% |
| 2026-04-02 | 28.5400 | 28.5400 | 28.0000 | 28.0000 | -9.532% | 18 | 3,271 | -69.679% |
| 2026-03-30 | 30.9500 | 30.9500 | 30.9500 | 30.9500 | +2.995% | 1 | 3,271 | -72.569% |
| 2026-03-27 | 30.0500 | 30.0500 | 30.0500 | 30.0500 | +14.782% | 10 | 3,271 | -71.747% |
| 2026-03-25 | 26.1800 | 26.1800 | 26.1800 | 26.1800 | -2.313% | 1 | 3,271 | -67.571% |
| 2026-03-24 | 26.8000 | 26.8000 | 26.8000 | 26.8000 | +1.132% | 10 | 3,271 | -68.321% |
| 2026-03-19 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | -3.671% | 5 | 3,266 | -67.962% |
| 2026-03-18 | 27.5100 | 27.5100 | 27.5100 | 27.5100 | +1.140% | 5 | 3,266 | -69.138% |
| 2026-03-16 | 27.1000 | 27.2000 | 27.1000 | 27.2000 | -4.729% | 2 | 3,264 | -68.787% |
| 2026-03-13 | 28.3000 | 28.5500 | 28.3000 | 28.5500 | +8.720% | 11 | 3,264 | -70.263% |
| 2026-03-12 | 26.5500 | 26.5500 | 26.2600 | 26.2600 | +3.386% | 11 | 3,274 | -67.669% |
| 2026-03-10 | 25.4000 | 25.4000 | 25.4000 | 25.4000 | -1.893% | 1 | 3,274 | -66.575% |
| 2026-03-09 | 25.8900 | 25.8900 | 25.8900 | 25.8900 | -7.799% | 1 | 3,274 | -67.207% |
| 2026-03-06 | 28.0800 | 28.0800 | 28.0800 | 28.0800 | -5.135% | 1 | 3,275 | -69.765% |
| 2026-03-02 | 29.6000 | 29.6000 | 29.6000 | 29.6000 | -7.846% | 1 | 3,275 | -71.318% |
| 2026-02-26 | 32.1000 | 32.2000 | 32.1000 | 32.1200 | +11.994% | 20 | 3,275 | -73.568% |
| 2026-02-19 | 28.6700 | 28.6800 | 28.6700 | 28.6800 | -7.514% | 2 | 3,275 | -70.397% |
| 2026-02-05 | 31.0700 | 31.0700 | 31.0100 | 31.0100 | -9.327% | 20 | 3,275 | -72.622% |
| 2026-02-04 | 34.0200 | 34.2000 | 34.0200 | 34.2000 | +16.644% | 3 | 3,265 | -75.175% |
| 2026-01-23 | 30.0000 | 30.0000 | 29.3200 | 29.3200 | +4.528% | 4 | 3,264 | -71.044% |
| 2026-01-21 | 28.3200 | 28.3200 | 28.0500 | 28.0500 | +2.372% | 2 | 3,262 | -69.733% |
| 2026-01-20 | 27.3000 | 27.4000 | 27.3000 | 27.4000 | +5.102% | 2 | 3,262 | -69.015% |
| 2026-01-15 | 26.0700 | 26.0700 | 26.0700 | 26.0700 | -5.748% | 1 | 3,261 | -67.434% |
| 2026-01-14 | 27.7000 | 27.7000 | 27.6600 | 27.6600 | +8.047% | 2 | 3,261 | -69.306% |
| 2026-01-09 | 26.0500 | 26.0500 | 25.6000 | 25.6000 | -7.581% | 3 | 3,261 | -66.836% |
| 2026-01-08 | 26.8000 | 27.9000 | 26.8000 | 27.7000 | +5.725% | 3 | 3,261 | -69.350% |
| 2026-01-06 | 26.2000 | 26.2000 | 26.2000 | 26.2000 | -4.727% | 1,040 | 3,260 | -67.595% |
| 2026-01-05 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | +6.507% | 1 | 2,220 | -69.127% |
| 2026-01-02 | 25.8200 | 25.8200 | 25.8200 | 25.8200 | +0.078% | 1 | 2,220 | -67.119% |
| 2025-12-26 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | -6.148% | 2 | 2,220 | -67.093% |
| 2025-12-19 | 27.7800 | 28.1200 | 27.3100 | 27.4900 | -5.174% | 716 | 2,220 | -69.116% |
| 2025-12-18 | 28.9900 | 28.9900 | 28.9900 | 28.9900 | -1.227% | 1 | 2,219 | -70.714% |
| 2025-12-17 | 28.4000 | 29.8700 | 28.4000 | 29.3500 | +6.072% | 612 | 2,218 | -71.073% |
| 2025-12-16 | 28.3000 | 28.3000 | 27.6700 | 27.6700 | +0.801% | 981 | 2,208 | -69.317% |
| 2025-12-15 | 27.4500 | 27.4500 | 27.4500 | 27.4500 | +9.800% | 1 | 2,502 | -69.071% |
| 2025-12-12 | 23.4000 | 25.6100 | 23.4000 | 25.0000 | +19.332% | 597 | 2,502 | -66.040% |
| 2025-12-11 | 20.9500 | 20.9500 | 20.9500 | 20.9500 | -2.784% | 1 | 3,092 | -59.475% |
| 2025-12-10 | 21.6500 | 21.6500 | 21.5500 | 21.5500 | -0.920% | 3 | 3,092 | -60.603% |
| 2025-12-09 | 21.7400 | 21.7500 | 21.7400 | 21.7500 | -2.554% | 2 | 3,089 | -60.966% |
| 2025-12-05 | 22.3200 | 22.3200 | 22.3200 | 22.3200 | -7.501% | 7 | 3,089 | -61.962% |
| 2025-12-03 | 24.2200 | 24.2400 | 24.1300 | 24.1300 | -4.398% | 24 | 3,089 | -64.816% |
| 2025-11-25 | 25.2400 | 25.2400 | 25.2400 | 25.2400 | -4.683% | 1 | 3,089 | -66.363% |
| 2025-11-24 | 26.4700 | 26.5200 | 26.4700 | 26.4800 | -16.860% | 22 | 3,090 | -67.938% |
| 2025-11-21 | 31.8500 | 31.8500 | 31.8500 | 31.8500 | +5.814% | 1 | 3,090 | -73.344% |
| 2025-11-18 | 30.1000 | 30.1000 | 30.1000 | 30.1000 | +5.245% | 60 | 3,090 | -71.794% |
| 2025-11-17 | 27.9500 | 28.6000 | 27.9500 | 28.6000 | -2.055% | 61 | 3,090 | -70.315% |
| 2025-11-07 | 27.8000 | 29.2000 | 27.7700 | 29.2000 | +14.062% | 17 | 3,111 | -70.925% |
| 2025-11-04 | 25.6000 | 25.6000 | 25.6000 | 25.6000 | -1.538% | 1 | 3,111 | -66.836% |
| 2025-11-03 | 25.5500 | 26.0000 | 25.5500 | 26.0000 | +4.292% | 55 | 3,165 | -67.346% |
| 2025-10-30 | 25.1000 | 25.1000 | 24.9300 | 24.9300 | +5.368% | 16 | 3,165 | -65.945% |
| 2025-10-28 | 23.6600 | 23.6600 | 23.6600 | 23.6600 | -5.549% | 2 | 3,178 | -64.117% |
| 2025-10-24 | 25.2000 | 25.2000 | 24.6000 | 25.0500 | -7.222% | 229 | 3,180 | -66.108% |
| 2025-10-23 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -2.773% | 1 | 3,181 | -68.556% |
| 2025-10-22 | 26.7300 | 27.7700 | 26.7300 | 27.7700 | +2.776% | 102 | 3,181 | -69.427% |
| 2025-10-21 | 27.6500 | 27.6500 | 26.8000 | 27.0200 | +2.078% | 3 | 3,091 | -68.579% |
| 2025-10-20 | 26.5000 | 26.5000 | 26.2700 | 26.4700 | -6.135% | 3 | 3,091 | -67.926% |
| 2025-10-16 | 28.2000 | 28.2000 | 28.2000 | 28.2000 | +4.833% | 10 | 3,092 | -69.894% |
| 2025-10-15 | 26.5500 | 26.9000 | 26.5500 | 26.9000 | +3.861% | 83 | 3,102 | -68.439% |
| 2025-10-13 | 25.9000 | 25.9000 | 25.9000 | 25.9000 | -6.329% | 1 | 3,062 | -67.220% |
| 2025-10-10 | 27.6500 | 27.6500 | 27.6500 | 27.6500 | +7.797% | 1 | 3,061 | -69.295% |
| 2025-10-09 | 25.6500 | 25.6500 | 25.6500 | 25.6500 | +1.343% | 20 | 3,061 | -66.901% |
| 2025-10-08 | 25.3100 | 25.3100 | 25.3100 | 25.3100 | -6.155% | 1 | 3,061 | -66.456% |
| 2025-10-07 | 26.9700 | 26.9700 | 26.9700 | 26.9700 | +6.265% | 1 | 3,059 | -68.521% |
| 2025-10-03 | 25.1700 | 25.3800 | 25.1700 | 25.3800 | +1.969% | 2 | 3,059 | -66.548% |
| 2025-10-02 | 24.6900 | 24.8900 | 24.6900 | 24.8900 | -5.000% | 2 | 3,059 | -65.890% |
| 2025-09-30 | 26.2000 | 26.2000 | 26.2000 | 26.2000 | +0.769% | 1 | 3,059 | -67.595% |
| 2025-09-29 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +2.767% | 1 | 3,059 | -67.346% |
| 2025-09-26 | 25.3500 | 25.3500 | 25.2500 | 25.3000 | -1.172% | 12 | 3,059 | -66.443% |
| 2025-09-25 | 25.6000 | 25.6000 | 25.6000 | 25.6000 | +3.393% | 1 | 3,059 | -66.836% |
| 2025-09-23 | 24.1200 | 24.8300 | 24.1200 | 24.7600 | +4.253% | 14 | 3,059 | -65.711% |
| 2025-09-22 | 23.7700 | 24.0300 | 23.7500 | 23.7500 | -0.586% | 3 | 3,060 | -64.253% |
| 2025-09-19 | 24.2600 | 24.2600 | 23.8000 | 23.8900 | +1.876% | 21 | 3,060 | -64.462% |
| 2025-09-18 | 23.2500 | 23.5000 | 23.1000 | 23.4500 | +0.214% | 38 | 3,060 | -63.795% |
| 2025-09-17 | 23.4500 | 23.9000 | 23.1000 | 23.4000 | +5.169% | 21 | 3,060 | -63.718% |
| 2025-09-16 | 21.5000 | 22.2500 | 21.5000 | 22.2500 | +2.724% | 12 | 3,060 | -61.843% |
| 2025-09-15 | 21.6600 | 21.6600 | 21.6600 | 21.6600 | +2.025% | 1 | 3,070 | -60.803% |
| 2025-09-12 | 21.2700 | 21.2700 | 21.2300 | 21.2300 | -1.026% | 12 | 3,070 | -60.009% |
| 2025-09-11 | 21.4500 | 21.4500 | 21.4500 | 21.4500 | +4.787% | 2 | 3,068 | -60.420% |
| 2025-09-10 | 22.3000 | 22.3000 | 20.4700 | 20.4700 | -10.611% | 12 | 3,068 | -58.525% |
| 2025-09-09 | 21.8000 | 22.9000 | 21.6500 | 22.9000 | +3.153% | 48 | 3,068 | -62.926% |
| 2025-09-05 | 20.7500 | 22.5500 | 20.7500 | 22.2000 | -16.290% | 86 | 3,069 | -61.757% |
| 2025-09-04 | 26.9000 | 26.9000 | 26.5000 | 26.5200 | -6.124% | 3 | 3,079 | -67.986% |
| 2025-09-03 | 29.0500 | 29.0500 | 28.2500 | 28.2500 | -3.253% | 54 | 3,079 | -69.947% |
| 2025-09-02 | 29.2000 | 29.2000 | 29.2000 | 29.2000 | -0.680% | 1 | 3,069 | -70.925% |
| 2025-08-29 | 29.8000 | 30.2000 | 29.4000 | 29.4000 | +7.495% | 57 | 3,069 | -71.122% |
| 2025-08-28 | 27.8500 | 27.8500 | 27.3500 | 27.3500 | -8.221% | 4 | 3,069 | -68.958% |
| 2025-08-27 | 29.8000 | 29.8000 | 29.8000 | 29.8000 | +1.017% | 5 | 3,069 | -71.510% |
| 2025-08-26 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | -2.318% | 2 | 3,069 | -71.220% |
| 2025-08-25 | 30.0000 | 30.2000 | 30.0000 | 30.2000 | -1.081% | 11 | 3,069 | -71.887% |
| 2025-08-22 | 30.9000 | 30.9100 | 30.5300 | 30.5300 | -10.861% | 5 | 3,069 | -72.191% |
| 2025-08-20 | 31.4000 | 34.2500 | 31.4000 | 34.2500 | +8.147% | 6 | 3,069 | -75.212% |
| 2025-08-19 | 30.2000 | 31.7000 | 30.2000 | 31.6700 | +6.993% | 18 | 3,069 | -73.192% |
| 2025-08-18 | 30.1400 | 30.5000 | 29.6000 | 29.6000 | -0.337% | 7 | 3,069 | -71.318% |
| 2025-08-15 | 29.2500 | 29.7000 | 29.2500 | 29.7000 | +2.946% | 4 | 3,070 | -71.414% |
| 2025-08-14 | 28.8700 | 28.8700 | 28.8500 | 28.8500 | -0.517% | 3 | 3,070 | -70.572% |
| 2025-08-13 | 27.2500 | 29.3000 | 27.2500 | 29.0000 | +4.769% | 12 | 3,070 | -70.724% |
| 2025-08-12 | 27.6800 | 27.6800 | 27.6800 | 27.6800 | -4.716% | 2 | 3,070 | -69.328% |
| 2025-08-11 | 29.1500 | 29.1500 | 29.0500 | 29.0500 | -2.517% | 3 | 3,070 | -70.775% |
| 2025-08-07 | 29.8000 | 29.8000 | 29.8000 | 29.8000 | -2.932% | 1 | 3,070 | -71.510% |
| 2025-08-05 | 30.7000 | 30.7000 | 30.7000 | 30.7000 | -1.603% | 10 | 3,070 | -72.345% |
| 2025-08-04 | 30.9200 | 31.2000 | 30.9200 | 31.2000 | -5.598% | 11 | 3,070 | -72.788% |
| 2025-08-01 | 32.4500 | 33.5500 | 30.9200 | 33.0500 | +6.958% | 14 | 3,070 | -74.312% |
| 2025-07-31 | 30.5900 | 30.9000 | 30.5900 | 30.9000 | +4.216% | 3 | 3,070 | -72.524% |
| 2025-07-30 | 29.4700 | 29.6500 | 29.4700 | 29.6500 | -2.467% | 6 | 3,070 | -71.366% |
| 2025-07-29 | 30.4000 | 30.4000 | 30.4000 | 30.4000 | +0.231% | 1 | 3,069 | -72.072% |
| 2025-07-28 | 31.1800 | 31.1800 | 30.3300 | 30.3300 | -4.981% | 12 | 3,069 | -72.008% |
| 2025-07-25 | 31.9900 | 31.9900 | 31.9200 | 31.9200 | -0.250% | 3 | 3,069 | -73.402% |
| 2025-07-24 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | -3.759% | 1 | 3,069 | -73.469% |
| 2025-07-23 | 33.5400 | 33.5400 | 33.2500 | 33.2500 | +5.892% | 2 | 3,069 | -74.466% |
| 2025-07-21 | 31.6800 | 31.9000 | 31.4000 | 31.4000 | -5.706% | 105 | 3,069 | -72.962% |
| 2025-07-18 | 33.3800 | 33.3800 | 33.3000 | 33.3000 | +1.524% | 105 | 2,981 | -74.505% |
| 2025-07-17 | 33.0000 | 33.0000 | 32.3300 | 32.8000 | -4.178% | 12 | 2,920 | -74.116% |
| 2025-07-16 | 34.3000 | 34.3000 | 34.2300 | 34.2300 | +0.825% | 3 | 2,924 | -75.197% |
| 2025-07-15 | 34.0000 | 34.0000 | 33.4500 | 33.9500 | -2.806% | 16 | 2,922 | -74.993% |
| 2025-07-14 | 35.1700 | 36.0000 | 34.9300 | 34.9300 | -0.200% | 36 | 2,928 | -75.694% |
| 2025-07-11 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | -1.878% | 1 | 2,934 | -75.743% |
| 2025-07-10 | 35.6700 | 35.6700 | 35.6700 | 35.6700 | +0.820% | 1 | 2,934 | -76.198% |
| 2025-07-09 | 35.9000 | 36.5500 | 35.3400 | 35.3800 | -2.130% | 51 | 2,934 | -76.003% |
| 2025-07-07 | 36.3100 | 36.3100 | 36.1500 | 36.1500 | -1.176% | 8 | 2,905 | -76.515% |
| 2025-07-03 | 36.5800 | 36.5800 | 36.5800 | 36.5800 | -2.842% | 1 | 2,905 | -76.791% |
| 2025-07-02 | 37.5100 | 37.6500 | 37.5100 | 37.6500 | -1.311% | 401 | 2,905 | -77.450% |
| 2025-07-01 | 37.5000 | 38.1500 | 37.5000 | 38.1500 | +3.810% | 2 | 2,505 | -77.746% |
| 2025-06-30 | 37.0000 | 37.4500 | 36.7500 | 36.7500 | -5.186% | 11 | 2,503 | -76.898% |
| 2025-06-27 | 38.1500 | 38.7600 | 37.8200 | 38.7600 | +2.350% | 19 | 2,500 | -78.096% |
| 2025-06-26 | 38.4500 | 38.4500 | 37.8700 | 37.8700 | -3.859% | 12 | 2,488 | -77.581% |
| 2025-06-25 | 39.3900 | 39.3900 | 39.3900 | 39.3900 | -1.648% | 1 | 2,498 | -78.446% |
| 2025-06-24 | 39.6500 | 40.1000 | 39.5500 | 40.0500 | -6.469% | 590 | 2,497 | -78.801% |
| 2025-06-23 | 42.9800 | 42.9800 | 42.8200 | 42.8200 | -0.788% | 2 | 2,177 | -80.173% |
| 2025-06-20 | 43.6800 | 43.6800 | 43.1600 | 43.1600 | +2.130% | 4 | 2,176 | -80.329% |
| 2025-06-18 | 42.0000 | 42.2600 | 41.6000 | 42.2600 | -1.721% | 9 | 2,175 | -79.910% |
| 2025-06-17 | 42.1900 | 43.0000 | 42.1900 | 43.0000 | +3.068% | 11 | 2,175 | -80.256% |
| 2025-06-16 | 41.7200 | 41.7200 | 41.7200 | 41.7200 | -0.548% | 10 | 2,174 | -79.650% |
| 2025-06-12 | 42.6400 | 42.6400 | 41.9500 | 41.9500 | 0.000% | 20 | 2,174 | -79.762% |
| 2025-06-11 | 42.8000 | 42.8000 | 41.9500 | 41.9500 | -6.633% | 26 | 2,174 | -79.762% |
| 2025-06-10 | 44.9300 | 44.9300 | 44.9300 | 44.9300 | +1.194% | 3 | 2,149 | -81.104% |
| 2025-06-09 | 43.8000 | 44.5700 | 43.8000 | 44.4000 | +1.370% | 570 | 2,146 | -80.878% |
| 2025-06-06 | 43.0000 | 43.8000 | 42.2500 | 43.8000 | +6.855% | 26 | 1,630 | -80.616% |
| 2025-06-05 | 41.5500 | 41.5500 | 40.7500 | 40.9900 | -1.703% | 17 | 1,618 | -79.288% |
| 2025-06-04 | 41.8500 | 41.8500 | 41.4000 | 41.7000 | -2.616% | 20 | 1,607 | -79.640% |
| 2025-06-03 | 43.0000 | 43.0000 | 42.6000 | 42.8200 | -2.770% | 17 | 1,604 | -80.173% |
| 2025-06-02 | 44.0400 | 44.0400 | 44.0400 | 44.0400 | -6.892% | 1 | 1,603 | -80.722% |
| 2025-05-30 | 47.3000 | 47.3000 | 47.3000 | 47.3000 | +2.492% | 24 | 1,602 | -82.051% |
| 2025-05-29 | 46.1500 | 46.1500 | 46.1500 | 46.1500 | -1.114% | 1 | 1,602 | -81.603% |
| 2025-05-28 | 46.9300 | 46.9300 | 46.6700 | 46.6700 | -3.295% | 2 | 1,601 | -81.808% |
| 2025-05-27 | 48.2600 | 48.2600 | 48.2600 | 48.2600 | -4.208% | 1 | 1,601 | -82.408% |
| 2025-05-23 | 50.8800 | 50.8800 | 50.3800 | 50.3800 | +4.242% | 52 | 1,577 | -83.148% |
| 2025-05-21 | 49.4000 | 49.4000 | 48.3300 | 48.3300 | -3.088% | 15 | 1,577 | -82.433% |
| 2025-05-19 | 49.8500 | 49.8700 | 49.8000 | 49.8700 | -0.973% | 4 | 1,566 | -82.976% |
| 2025-05-16 | 50.4700 | 50.4700 | 50.3100 | 50.3600 | +2.441% | 30 | 1,566 | -83.141% |
| 2025-05-15 | 49.3000 | 49.3000 | 49.0500 | 49.1600 | +0.020% | 74 | 1,565 | -82.730% |
| 2025-05-14 | 49.1500 | 49.1500 | 49.0500 | 49.1500 | +0.532% | 30 | 1,531 | -82.726% |
| 2025-05-13 | 49.5500 | 49.8500 | 48.8900 | 48.8900 | -1.232% | 7 | 1,505 | -82.634% |
| 2025-05-12 | 53.6000 | 53.6000 | 49.5000 | 49.5000 | -13.416% | 313 | 1,503 | -82.848% |
| 2025-05-09 | 57.1700 | 57.1700 | 57.1700 | 57.1700 | -2.357% | 400 | 1,237 | -85.150% |
| 2025-05-05 | 58.2500 | 58.5500 | 58.2500 | 58.5500 | +2.539% | 2 | 1,037 | -85.500% |
| 2025-05-02 | 57.1000 | 57.1000 | 57.1000 | 57.1000 | -4.467% | 10 | 1,037 | -85.131% |
| 2025-05-01 | 59.2700 | 59.7700 | 59.2700 | 59.7700 | -3.612% | 402 | 1,032 | -85.796% |
| 2025-04-28 | 63.7500 | 63.7500 | 61.7000 | 62.0100 | -0.225% | 368 | 632 | -86.309% |
| 2025-04-25 | 63.1700 | 64.0100 | 61.8000 | 62.1500 | -2.662% | 16 | 344 | -86.340% |
| 2025-04-24 | 64.9900 | 64.9900 | 63.8500 | 63.8500 | -5.979% | 3 | 339 | -86.703% |
| 2025-04-23 | 69.0500 | 69.0500 | 67.9100 | 67.9100 | -6.896% | 589 | 339 | -87.498% |
| 2025-04-22 | 72.8700 | 73.2400 | 72.8700 | 72.9400 | -4.266% | 3 | 129 | -88.360% |
| 2025-04-21 | 76.1900 | 76.1900 | 76.1900 | 76.1900 | +4.199% | 3 | 129 | -88.857% |
| 2025-04-17 | 73.0200 | 73.1200 | 73.0200 | 73.1200 | +7.277% | 2 | 127 | -88.389% |
| 2025-04-15 | 68.4700 | 68.5100 | 67.8200 | 68.1600 | -0.453% | 252 | 127 | -87.544% |
| 2025-04-14 | 68.4700 | 68.4700 | 68.4700 | 68.4700 | -2.353% | 1 | 2 | -87.600% |
| 2025-04-11 | 70.1200 | 70.1200 | 70.1200 | 70.1200 | -0.256% | 2 | 1 | -87.892% |
| 2025-04-10 | 70.3000 | 70.3000 | 70.3000 | 70.3000 | -22.235% | 1 | 1 | -87.923% |
| 2025-04-04 | 90.4000 | 90.4000 | 90.4000 | 90.4000 | 0.000% | 2 | 1 | -90.608% |