AVGO271217P00200000
AVGO Dec 17 2027 200.00 Put
optionOPRA
EODOct 7, 2026
5.49USD-9.256%(-0.56)8Vol3,877OI
AVGO271217P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 5.8600 | 5.8600 | 5.4900 | 5.4900 | -9.256% | 8 | 3,877 | 0.000% |
| 2026-10-05 | 6.4000 | 6.4000 | 6.0500 | 6.0500 | -3.816% | 2 | 3,877 | -9.256% |
| 2026-09-29 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | -5.838% | 1 | 3,876 | -12.719% |
| 2026-09-28 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | +1.212% | 1 | 3,875 | -17.814% |
| 2026-09-25 | 6.6700 | 6.6700 | 6.6000 | 6.6000 | -5.036% | 5 | 3,875 | -16.818% |
| 2026-09-24 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +2.206% | 50 | 3,859 | -21.007% |
| 2026-09-23 | 6.8100 | 6.8100 | 6.8000 | 6.8000 | +4.615% | 5 | 3,859 | -19.265% |
| 2026-09-21 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -7.407% | 1 | 3,859 | -15.538% |
| 2026-09-17 | 7.3000 | 7.3000 | 7.0200 | 7.0200 | -9.419% | 12 | 3,859 | -21.795% |
| 2026-09-14 | 7.8000 | 8.0000 | 7.7500 | 7.7500 | +17.424% | 7 | 3,854 | -29.161% |
| 2026-09-11 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -9.589% | 4 | 3,850 | -16.818% |
| 2026-09-09 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +1.389% | 1 | 3,851 | -24.795% |
| 2026-09-03 | 8.3000 | 8.3000 | 7.2000 | 7.2000 | -4.000% | 13 | 3,842 | -23.750% |
| 2026-09-02 | 7.9500 | 7.9500 | 7.3200 | 7.5000 | -12.791% | 27 | 3,846 | -26.800% |
| 2026-08-28 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -1.714% | 1 | 3,847 | -36.163% |
| 2026-08-27 | 8.8000 | 8.8500 | 8.7500 | 8.7500 | -9.420% | 123 | 3,806 | -37.257% |
| 2026-08-26 | 9.6600 | 9.6600 | 9.6600 | 9.6600 | -2.128% | 1 | 3,806 | -43.168% |
| 2026-08-25 | 9.5000 | 9.8700 | 9.5000 | 9.8700 | +3.895% | 2 | 3,806 | -44.377% |
| 2026-08-20 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -6.404% | 11 | 3,811 | -42.211% |
| 2026-08-19 | 10.3500 | 10.3500 | 10.1500 | 10.1500 | +10.326% | 3 | 3,809 | -45.911% |
| 2026-08-14 | 8.7500 | 9.2000 | 8.7500 | 9.2000 | +12.883% | 6 | 3,808 | -40.326% |
| 2026-08-11 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -5.343% | 5 | 3,813 | -32.638% |
| 2026-08-10 | 8.8000 | 8.8000 | 8.6100 | 8.6100 | -7.914% | 6 | 3,808 | -36.237% |
| 2026-08-07 | 9.4000 | 9.4000 | 9.3500 | 9.3500 | -23.361% | 4 | 3,810 | -41.283% |
| 2026-07-23 | 12.5500 | 12.5500 | 12.2000 | 12.2000 | -11.722% | 11 | 3,811 | -55.000% |
| 2026-07-16 | 12.7100 | 13.8200 | 12.7100 | 13.8200 | +11.452% | 6 | 3,812 | -60.275% |
| 2026-07-13 | 12.4600 | 12.4600 | 12.4000 | 12.4000 | -13.889% | 7 | 3,808 | -55.726% |
| 2026-07-02 | 13.9000 | 14.4000 | 13.9000 | 14.4000 | +14.286% | 502 | 4,110 | -61.875% |
| 2026-06-24 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -2.174% | 1 | 4,111 | -56.429% |
| 2026-06-23 | 12.8800 | 12.8800 | 12.8800 | 12.8800 | +3.454% | 10 | 4,121 | -57.376% |
| 2026-06-17 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -12.324% | 5 | 4,116 | -55.904% |
| 2026-06-11 | 14.1000 | 14.2000 | 14.1000 | 14.2000 | -0.351% | 46 | 4,088 | -61.338% |
| 2026-06-10 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +7.547% | 5 | 4,083 | -61.474% |
| 2026-06-09 | 13.8000 | 14.1000 | 13.2500 | 13.2500 | -1.487% | 31 | 4,081 | -58.566% |
| 2026-06-05 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | +10.700% | 5 | 4,081 | -59.182% |
| 2026-06-04 | 13.2900 | 13.2900 | 12.0000 | 12.1500 | +21.500% | 27 | 4,062 | -54.815% |
| 2026-06-03 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -4.215% | 2 | 4,064 | -45.100% |
| 2026-06-02 | 11.0500 | 11.0500 | 10.4400 | 10.4400 | -15.806% | 3 | 4,063 | -47.414% |
| 2026-05-21 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -5.703% | 1 | 4,063 | -55.726% |
| 2026-05-19 | 13.1000 | 13.1500 | 13.1000 | 13.1500 | +13.460% | 47 | 4,040 | -58.251% |
| 2026-05-14 | 12.1400 | 12.1400 | 11.5900 | 11.5900 | -10.155% | 3 | 4,041 | -52.632% |
| 2026-05-13 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +1.575% | 1 | 4,040 | -57.442% |
| 2026-05-12 | 12.6500 | 12.7000 | 12.6500 | 12.7000 | +4.959% | 22 | 4,052 | -56.772% |
| 2026-05-11 | 12.0000 | 12.1000 | 12.0000 | 12.1000 | +0.833% | 9 | 4,055 | -54.628% |
| 2026-05-08 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +0.167% | 2 | 4,057 | -54.250% |
| 2026-05-07 | 11.9800 | 11.9800 | 11.9800 | 11.9800 | -3.309% | 1 | 4,057 | -54.174% |
| 2026-05-06 | 11.4300 | 12.3900 | 11.4300 | 12.3900 | +4.822% | 2 | 4,058 | -55.690% |
| 2026-05-05 | 12.1000 | 12.1000 | 11.8200 | 11.8200 | -13.152% | 251 | 4,176 | -53.553% |
| 2026-04-29 | 14.5000 | 14.5000 | 13.4000 | 13.6100 | +0.815% | 19 | 4,158 | -59.662% |
| 2026-04-28 | 14.0000 | 14.0000 | 13.5000 | 13.5000 | +5.386% | 2 | 4,159 | -59.333% |
| 2026-04-23 | 12.6500 | 12.8100 | 12.6500 | 12.8100 | -1.462% | 2 | 4,161 | -57.143% |
| 2026-04-22 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -4.762% | 1 | 4,161 | -57.769% |
| 2026-04-21 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | -0.146% | 1 | 4,160 | -59.780% |
| 2026-04-16 | 14.0000 | 14.0000 | 13.6700 | 13.6700 | -3.050% | 24 | 4,161 | -59.839% |
| 2026-04-15 | 14.2000 | 14.2000 | 14.1000 | 14.1000 | -10.191% | 13 | 4,171 | -61.064% |
| 2026-04-13 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -6.436% | 1 | 4,172 | -65.032% |
| 2026-04-09 | 16.7800 | 16.7800 | 16.7800 | 16.7800 | -1.814% | 2 | 4,172 | -67.282% |
| 2026-04-08 | 16.9400 | 17.0900 | 16.9400 | 17.0900 | -20.512% | 2 | 4,170 | -67.876% |
| 2026-04-02 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +4.878% | 1 | 4,172 | -74.465% |
| 2026-04-01 | 20.2400 | 20.5000 | 20.2400 | 20.5000 | -14.583% | 2 | 4,172 | -73.220% |
| 2026-03-30 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +3.226% | 550 | 4,173 | -77.125% |
| 2026-03-27 | 23.0000 | 23.3900 | 23.0000 | 23.2500 | +7.889% | 53 | 4,304 | -76.387% |
| 2026-03-26 | 21.4200 | 21.5500 | 21.4200 | 21.5500 | +3.855% | 39 | 4,354 | -74.524% |
| 2026-03-25 | 20.3000 | 20.7500 | 20.3000 | 20.7500 | +1.022% | 60 | 4,352 | -73.542% |
| 2026-03-20 | 20.5400 | 20.5700 | 20.5300 | 20.5400 | -7.477% | 44 | 4,292 | -73.272% |
| 2026-03-13 | 21.7200 | 22.2000 | 21.7200 | 22.2000 | +8.557% | 2 | 4,292 | -75.270% |
| 2026-03-12 | 20.4500 | 20.4500 | 20.4500 | 20.4500 | +1.238% | 1 | 4,291 | -73.154% |
| 2026-03-10 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | -6.697% | 1 | 4,290 | -72.822% |
| 2026-03-06 | 21.6400 | 21.6500 | 21.6400 | 21.6500 | +10.122% | 10 | 4,290 | -74.642% |
| 2026-03-05 | 19.7500 | 19.7500 | 19.6600 | 19.6600 | -17.912% | 2 | 4,290 | -72.075% |
| 2026-03-03 | 23.9500 | 23.9500 | 23.9500 | 23.9500 | +3.680% | 100 | 4,290 | -77.077% |
| 2026-03-02 | 23.1500 | 23.1500 | 23.1000 | 23.1000 | -2.737% | 2 | 4,290 | -76.234% |
| 2026-02-27 | 23.7500 | 23.7500 | 23.6500 | 23.7500 | -3.259% | 300 | 4,290 | -76.884% |
| 2026-02-26 | 24.5500 | 24.5500 | 24.5500 | 24.5500 | +5.274% | 1 | 4,290 | -77.637% |
| 2026-02-24 | 23.3200 | 23.3200 | 23.3200 | 23.3200 | +5.520% | 1 | 4,289 | -76.458% |
| 2026-02-20 | 21.6400 | 22.1000 | 21.6000 | 22.1000 | -1.603% | 5 | 4,289 | -75.158% |
| 2026-02-19 | 22.4000 | 22.4600 | 22.4000 | 22.4600 | +7.981% | 2 | 4,288 | -75.557% |
| 2026-02-09 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | -5.455% | 10 | 4,288 | -73.606% |
| 2026-02-06 | 22.7800 | 22.7800 | 22.0000 | 22.0000 | -10.204% | 2 | 4,298 | -75.045% |
| 2026-02-05 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | -8.343% | 1 | 4,296 | -77.592% |
| 2026-02-04 | 26.8000 | 26.8000 | 26.7300 | 26.7300 | +15.714% | 2 | 4,295 | -79.461% |
| 2026-02-03 | 22.0000 | 24.6500 | 22.0000 | 23.1000 | +8.451% | 6 | 4,293 | -76.234% |
| 2026-01-28 | 21.3500 | 21.5000 | 21.2500 | 21.3000 | +0.330% | 252 | 4,293 | -74.225% |
| 2026-01-27 | 21.7000 | 21.7000 | 21.2300 | 21.2300 | -1.713% | 451 | 4,043 | -74.140% |
| 2026-01-26 | 22.1500 | 22.1500 | 21.6000 | 21.6000 | -6.695% | 55 | 3,593 | -74.583% |
| 2026-01-23 | 23.5500 | 23.5500 | 23.1500 | 23.1500 | +4.751% | 2 | 3,544 | -76.285% |
| 2026-01-22 | 21.3200 | 22.1400 | 21.0800 | 22.1000 | +1.376% | 913 | 3,544 | -75.158% |
| 2026-01-21 | 22.0000 | 22.3000 | 21.6000 | 21.8000 | +5.060% | 103 | 2,752 | -74.817% |
| 2026-01-15 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | +5.867% | 1 | 2,714 | -73.542% |
| 2026-01-12 | 19.6500 | 19.6500 | 19.6000 | 19.6000 | -9.885% | 2 | 2,714 | -71.990% |
| 2026-01-08 | 21.8000 | 21.8000 | 21.7500 | 21.7500 | +1.163% | 11 | 2,714 | -74.759% |
| 2026-01-05 | 21.5500 | 21.9500 | 21.5000 | 21.5000 | +4.878% | 42 | 2,719 | -74.465% |
| 2025-12-31 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +1.990% | 1 | 2,719 | -73.220% |
| 2025-12-30 | 20.2000 | 20.2000 | 20.1000 | 20.1000 | -1.471% | 2 | 2,719 | -72.687% |
| 2025-12-29 | 20.7300 | 20.7300 | 20.4000 | 20.4000 | +2.000% | 4 | 2,720 | -73.088% |
| 2025-12-26 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -5.213% | 1 | 2,719 | -72.550% |
| 2025-12-23 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | +1.540% | 1 | 2,719 | -73.981% |
| 2025-12-22 | 20.8000 | 20.8000 | 20.7800 | 20.7800 | -3.349% | 2 | 2,719 | -73.580% |
| 2025-12-19 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -6.522% | 1 | 2,719 | -74.465% |
| 2025-12-18 | 23.0800 | 23.0800 | 23.0000 | 23.0000 | -0.433% | 3 | 2,719 | -76.130% |
| 2025-12-17 | 22.0000 | 23.1000 | 22.0000 | 23.1000 | +10.263% | 11 | 2,717 | -76.234% |
| 2025-12-16 | 20.9500 | 20.9500 | 20.9500 | 20.9500 | -4.119% | 140 | 2,706 | -73.795% |
| 2025-12-15 | 21.8500 | 21.8500 | 21.8500 | 21.8500 | +8.168% | 1 | 2,706 | -74.874% |
| 2025-12-12 | 19.0000 | 20.2000 | 19.0000 | 20.2000 | +20.597% | 476 | 2,705 | -72.822% |
| 2025-12-10 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | -1.413% | 3 | 2,702 | -67.224% |
| 2025-12-09 | 16.9900 | 16.9900 | 16.9900 | 16.9900 | +0.473% | 10 | 2,702 | -67.687% |
| 2025-12-08 | 16.9100 | 16.9100 | 16.9100 | 16.9100 | -11.466% | 1 | 2,692 | -67.534% |
| 2025-12-03 | 19.2000 | 19.2000 | 19.1000 | 19.1000 | +0.526% | 3 | 2,691 | -71.257% |
| 2025-12-01 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +2.426% | 4 | 2,688 | -71.105% |
| 2025-11-26 | 19.0500 | 19.0500 | 18.5500 | 18.5500 | -5.309% | 3 | 2,681 | -70.404% |
| 2025-11-25 | 19.5900 | 19.5900 | 19.5900 | 19.5900 | -5.590% | 5 | 2,681 | -71.975% |
| 2025-11-24 | 20.7400 | 20.7500 | 20.7400 | 20.7500 | -18.500% | 10 | 2,681 | -73.542% |
| 2025-11-21 | 23.5700 | 25.4600 | 23.5700 | 25.4600 | +11.912% | 6 | 2,676 | -78.437% |
| 2025-11-20 | 22.5000 | 22.7500 | 22.5000 | 22.7500 | +0.220% | 14 | 2,675 | -75.868% |
| 2025-11-18 | 22.7000 | 22.7000 | 22.7000 | 22.7000 | -0.264% | 1 | 2,675 | -75.815% |
| 2025-11-13 | 22.7600 | 22.7600 | 22.7600 | 22.7600 | +10.378% | 1 | 2,675 | -75.879% |
| 2025-11-10 | 20.6200 | 20.6200 | 20.6200 | 20.6200 | -9.442% | 10 | 2,675 | -73.375% |
| 2025-11-07 | 21.8000 | 22.7700 | 21.5500 | 22.7700 | +13.340% | 6 | 2,685 | -75.889% |
| 2025-10-31 | 20.0900 | 20.1000 | 20.0800 | 20.0900 | +0.702% | 30 | 2,689 | -72.673% |
| 2025-10-30 | 19.5900 | 19.9500 | 19.5900 | 19.9500 | +1.269% | 17 | 2,689 | -72.481% |
| 2025-10-29 | 18.2000 | 19.7000 | 18.2000 | 19.7000 | +3.249% | 6 | 2,690 | -72.132% |
| 2025-10-27 | 19.1500 | 19.1500 | 19.0800 | 19.0800 | -9.272% | 2 | 2,690 | -71.226% |
| 2025-10-20 | 20.7100 | 21.0300 | 20.7100 | 21.0300 | -4.842% | 2 | 2,690 | -73.894% |
| 2025-10-17 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | +7.126% | 800 | 2,690 | -75.158% |
| 2025-10-16 | 20.6300 | 20.6300 | 20.6300 | 20.6300 | -3.146% | 1 | 2,195 | -73.388% |
| 2025-10-15 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | -4.054% | 2 | 2,194 | -74.225% |
| 2025-10-14 | 22.1500 | 22.2000 | 22.1500 | 22.2000 | +8.824% | 2 | 2,192 | -75.270% |
| 2025-10-13 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | -5.774% | 3 | 2,192 | -73.088% |
| 2025-10-10 | 20.7300 | 21.6500 | 20.7300 | 21.6500 | +8.088% | 18 | 2,192 | -74.642% |
| 2025-10-08 | 20.0300 | 20.0300 | 20.0300 | 20.0300 | -0.940% | 2 | 2,194 | -72.591% |
| 2025-10-07 | 20.2200 | 20.2200 | 20.2200 | 20.2200 | +4.604% | 1 | 2,194 | -72.849% |
| 2025-10-02 | 19.3300 | 19.3300 | 19.3300 | 19.3300 | -5.012% | 1 | 2,194 | -71.599% |
| 2025-10-01 | 20.3500 | 20.3500 | 20.3500 | 20.3500 | -0.538% | 1 | 2,194 | -73.022% |
| 2025-09-30 | 20.5000 | 20.5000 | 20.4600 | 20.4600 | +4.655% | 3 | 2,195 | -73.167% |
| 2025-09-25 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | +1.823% | 1 | 2,195 | -71.918% |
| 2025-09-24 | 19.0300 | 19.2000 | 19.0300 | 19.2000 | +2.236% | 23 | 2,195 | -71.406% |
| 2025-09-23 | 18.9500 | 19.0800 | 18.7800 | 18.7800 | -3.345% | 59 | 2,195 | -70.767% |
| 2025-09-22 | 18.5700 | 19.4300 | 18.5700 | 19.4300 | +4.182% | 86 | 2,226 | -71.745% |
| 2025-09-19 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | +2.304% | 2 | 2,194 | -70.563% |
| 2025-09-18 | 18.1500 | 18.3300 | 18.1500 | 18.2300 | -0.110% | 51 | 2,194 | -69.885% |
| 2025-09-17 | 17.6000 | 18.6700 | 17.6000 | 18.2500 | +6.105% | 26 | 2,226 | -69.918% |
| 2025-09-16 | 16.8700 | 17.4500 | 16.8500 | 17.2000 | +3.990% | 108 | 2,224 | -68.081% |
| 2025-09-15 | 16.5400 | 16.5400 | 16.5400 | 16.5400 | -0.421% | 1 | 2,277 | -66.808% |
| 2025-09-12 | 16.6300 | 16.6500 | 16.4500 | 16.6100 | -1.131% | 83 | 2,276 | -66.948% |
| 2025-09-11 | 16.5000 | 16.8000 | 16.5000 | 16.8000 | +1.818% | 12 | 2,298 | -67.321% |
| 2025-09-10 | 16.1500 | 16.5000 | 15.7600 | 16.5000 | -6.569% | 42 | 2,298 | -66.727% |
| 2025-09-09 | 16.8500 | 17.6600 | 16.8500 | 17.6600 | +7.356% | 35 | 2,310 | -68.913% |
| 2025-09-08 | 16.4100 | 16.5100 | 16.1400 | 16.4500 | -5.568% | 21 | 2,280 | -66.626% |
| 2025-09-05 | 16.0000 | 17.6000 | 15.9900 | 17.4200 | -14.941% | 57 | 2,281 | -68.485% |
| 2025-09-04 | 21.0000 | 21.0300 | 20.4000 | 20.4800 | -6.697% | 32 | 2,258 | -73.193% |
| 2025-09-03 | 22.4400 | 22.6000 | 21.7700 | 21.9500 | -6.197% | 53 | 2,257 | -74.989% |
| 2025-09-02 | 23.6000 | 23.6000 | 23.4000 | 23.4000 | +1.562% | 13 | 2,224 | -76.538% |
| 2025-08-29 | 22.8400 | 23.5000 | 22.8400 | 23.0400 | +7.413% | 52 | 2,186 | -76.172% |
| 2025-08-28 | 21.7900 | 21.9000 | 21.4500 | 21.4500 | -7.343% | 22 | 2,186 | -74.406% |
| 2025-08-27 | 23.7000 | 23.7000 | 23.0200 | 23.1500 | -1.489% | 3 | 2,190 | -76.285% |
| 2025-08-26 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -3.610% | 1 | 2,189 | -76.638% |
| 2025-08-25 | 24.3800 | 24.3800 | 24.3800 | 24.3800 | +0.412% | 1 | 2,190 | -77.482% |
| 2025-08-22 | 23.9000 | 24.2800 | 23.8500 | 24.2800 | -5.156% | 27 | 2,190 | -77.389% |
| 2025-08-21 | 25.6000 | 25.6000 | 25.6000 | 25.6000 | -0.583% | 1 | 2,187 | -78.555% |
| 2025-08-20 | 25.4000 | 27.0500 | 25.4000 | 25.7500 | +3.622% | 85 | 2,186 | -78.680% |
| 2025-08-19 | 23.9500 | 25.1500 | 23.9500 | 24.8500 | +3.758% | 23 | 2,162 | -77.907% |
| 2025-08-18 | 23.9500 | 23.9500 | 23.9500 | 23.9500 | +1.098% | 1 | 2,151 | -77.077% |
| 2025-08-15 | 23.6800 | 23.6900 | 23.0800 | 23.6900 | +5.055% | 20 | 2,150 | -76.826% |
| 2025-08-13 | 21.2600 | 23.0700 | 21.2600 | 22.5500 | +3.726% | 10 | 2,146 | -75.654% |
| 2025-08-12 | 22.8000 | 22.8000 | 21.7400 | 21.7400 | -5.314% | 34 | 2,143 | -74.747% |
| 2025-08-11 | 23.0000 | 23.0000 | 22.8000 | 22.9600 | -1.459% | 18 | 2,173 | -76.089% |
| 2025-08-08 | 22.9100 | 23.3700 | 22.9100 | 23.3000 | -2.917% | 3 | 2,179 | -76.438% |
| 2025-08-07 | 23.5700 | 24.0000 | 23.4200 | 24.0000 | +1.394% | 51 | 2,176 | -77.125% |
| 2025-08-06 | 24.1500 | 24.1500 | 23.6000 | 23.6700 | -4.441% | 24 | 2,216 | -76.806% |
| 2025-08-05 | 24.6300 | 24.9500 | 24.5000 | 24.7700 | +2.355% | 63 | 2,232 | -77.836% |
| 2025-08-04 | 24.4600 | 24.6000 | 24.2000 | 24.2000 | -5.837% | 17 | 2,270 | -77.314% |
| 2025-08-01 | 25.8400 | 26.5600 | 25.7000 | 25.7000 | +5.070% | 7 | 2,279 | -78.638% |
| 2025-07-31 | 23.9000 | 24.4600 | 23.9000 | 24.4600 | +6.533% | 12 | 2,278 | -77.555% |
| 2025-07-30 | 23.1900 | 23.3500 | 22.9600 | 22.9600 | -3.853% | 7 | 2,266 | -76.089% |
| 2025-07-29 | 23.0500 | 23.8800 | 23.0000 | 23.8800 | -1.118% | 43 | 2,269 | -77.010% |
| 2025-07-28 | 23.9500 | 24.1500 | 23.9000 | 24.1500 | -2.621% | 16 | 2,226 | -77.267% |
| 2025-07-25 | 24.2900 | 24.8400 | 24.2900 | 24.8000 | -0.442% | 35 | 2,212 | -77.863% |
| 2025-07-24 | 25.0000 | 25.7000 | 24.6000 | 24.9100 | -4.742% | 82 | 2,183 | -77.961% |
| 2025-07-23 | 27.2100 | 27.2100 | 26.1500 | 26.1500 | -2.097% | 44 | 2,109 | -79.006% |
| 2025-07-22 | 25.9700 | 27.2700 | 25.9700 | 26.7100 | +6.414% | 153 | 2,087 | -79.446% |
| 2025-07-21 | 25.5000 | 25.5000 | 25.0000 | 25.1000 | -4.198% | 13 | 1,946 | -78.127% |
| 2025-07-18 | 26.2000 | 26.2000 | 26.2000 | 26.2000 | +1.158% | 10 | 1,959 | -79.046% |
| 2025-07-17 | 26.0900 | 26.1300 | 25.9000 | 25.9000 | -2.632% | 8 | 1,949 | -78.803% |
| 2025-07-15 | 26.6000 | 26.6000 | 26.6000 | 26.6000 | -3.167% | 2 | 1,951 | -79.361% |
| 2025-07-14 | 28.1900 | 28.1900 | 27.4700 | 27.4700 | -1.893% | 27 | 1,949 | -80.015% |
| 2025-07-11 | 28.2000 | 28.2000 | 27.7800 | 28.0000 | -1.408% | 4 | 1,930 | -80.393% |
| 2025-07-10 | 28.4000 | 28.4000 | 28.4000 | 28.4000 | -1.217% | 1 | 1,926 | -80.669% |
| 2025-07-09 | 28.3200 | 28.7500 | 28.3200 | 28.7500 | -2.311% | 6 | 1,925 | -80.904% |
| 2025-07-08 | 29.1000 | 29.4300 | 29.1000 | 29.4300 | +0.684% | 10 | 1,931 | -81.346% |
| 2025-07-07 | 28.8300 | 29.3000 | 28.8300 | 29.2300 | +1.705% | 10 | 1,937 | -81.218% |
| 2025-07-03 | 28.9000 | 28.9000 | 28.7400 | 28.7400 | -4.359% | 13 | 1,956 | -80.898% |
| 2025-07-02 | 30.7000 | 30.7000 | 29.8700 | 30.0500 | -1.475% | 21 | 1,956 | -81.730% |
| 2025-07-01 | 30.1000 | 31.0000 | 30.1000 | 30.5000 | +4.811% | 10 | 1,950 | -82.000% |
| 2025-06-30 | 29.6000 | 29.8000 | 29.1000 | 29.1000 | -4.276% | 21 | 1,940 | -81.134% |
| 2025-06-27 | 30.2600 | 30.4000 | 30.1000 | 30.4000 | -0.718% | 13 | 1,952 | -81.941% |
| 2025-06-26 | 31.0000 | 31.0000 | 30.6200 | 30.6200 | -2.016% | 2 | 1,941 | -82.071% |
| 2025-06-25 | 30.8300 | 31.3300 | 30.8300 | 31.2500 | -1.139% | 4 | 1,941 | -82.432% |
| 2025-06-24 | 32.0000 | 32.0000 | 30.8600 | 31.6100 | -5.923% | 53 | 1,943 | -82.632% |
| 2025-06-23 | 33.4500 | 33.6000 | 33.3800 | 33.6000 | -1.176% | 23 | 1,907 | -83.661% |
| 2025-06-20 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | +0.325% | 20 | 1,896 | -83.853% |
| 2025-06-18 | 33.6500 | 33.8900 | 33.6500 | 33.8900 | -1.253% | 2 | 1,885 | -83.801% |
| 2025-06-17 | 34.0000 | 34.4000 | 34.0000 | 34.3200 | +3.063% | 154 | 1,885 | -84.003% |
| 2025-06-12 | 33.0500 | 33.3000 | 33.0500 | 33.3000 | -0.448% | 8 | 1,806 | -83.514% |
| 2025-06-11 | 33.9900 | 33.9900 | 33.4500 | 33.4500 | -4.401% | 3 | 1,811 | -83.587% |
| 2025-06-10 | 34.7500 | 35.0500 | 34.7300 | 34.9900 | -1.186% | 22 | 1,812 | -84.310% |
| 2025-06-09 | 34.8600 | 35.4100 | 34.6000 | 35.4100 | +1.171% | 6 | 1,801 | -84.496% |
| 2025-06-06 | 34.0000 | 35.0000 | 34.0000 | 35.0000 | +6.061% | 36 | 1,799 | -84.314% |
| 2025-06-05 | 32.6000 | 33.4300 | 32.2500 | 33.0000 | -1.873% | 24 | 1,784 | -83.364% |
| 2025-06-04 | 33.1200 | 33.6300 | 33.1000 | 33.6300 | -1.059% | 9 | 1,773 | -83.675% |
| 2025-06-03 | 33.8100 | 34.2000 | 33.8100 | 33.9900 | -4.307% | 3 | 1,765 | -83.848% |
| 2025-06-02 | 36.2000 | 36.2000 | 35.4500 | 35.5200 | -6.403% | 13 | 1,762 | -84.544% |
| 2025-05-30 | 37.7200 | 38.5000 | 37.2000 | 37.9500 | +1.335% | 8 | 1,771 | -85.534% |
| 2025-05-29 | 38.0000 | 38.0000 | 37.4500 | 37.4500 | -1.057% | 6 | 1,770 | -85.340% |
| 2025-05-28 | 37.7000 | 39.0000 | 37.6500 | 37.8500 | -2.949% | 53 | 1,764 | -85.495% |
| 2025-05-27 | 39.5400 | 39.5400 | 39.0000 | 39.0000 | -3.226% | 2 | 1,713 | -85.923% |
| 2025-05-23 | 41.5400 | 41.5400 | 40.3000 | 40.3000 | +1.256% | 8 | 1,709 | -86.377% |
| 2025-05-22 | 39.6000 | 40.1300 | 39.6000 | 39.8000 | -1.069% | 4 | 1,709 | -86.206% |
| 2025-05-21 | 40.2300 | 40.2300 | 40.2300 | 40.2300 | +0.575% | 1,080 | 1,708 | -86.353% |
| 2025-05-20 | 38.2300 | 40.3000 | 38.2300 | 40.0000 | -1.235% | 26 | 629 | -86.275% |
| 2025-05-19 | 41.2800 | 41.2800 | 40.5000 | 40.5000 | +0.372% | 2 | 623 | -86.444% |
| 2025-05-16 | 39.9100 | 40.7300 | 39.9100 | 40.3500 | +1.077% | 24 | 623 | -86.394% |
| 2025-05-15 | 39.9200 | 39.9200 | 39.9200 | 39.9200 | +0.910% | 1 | 628 | -86.247% |
| 2025-05-14 | 39.6500 | 39.6500 | 39.1300 | 39.5600 | +0.457% | 7 | 627 | -86.122% |
| 2025-05-13 | 39.6800 | 39.6800 | 39.3800 | 39.3800 | -5.902% | 10 | 622 | -86.059% |
| 2025-05-12 | 42.7700 | 42.8000 | 41.8500 | 41.8500 | -8.724% | 5 | 612 | -86.882% |
| 2025-05-08 | 47.2300 | 47.2300 | 45.8500 | 45.8500 | -4.974% | 8 | 615 | -88.026% |
| 2025-05-06 | 49.8000 | 49.8000 | 48.2500 | 48.2500 | +2.442% | 32 | 612 | -88.622% |
| 2025-05-05 | 47.0000 | 47.1000 | 47.0000 | 47.1000 | +3.357% | 5 | 581 | -88.344% |
| 2025-05-02 | 46.5900 | 46.5900 | 45.5700 | 45.5700 | -5.398% | 8 | 578 | -87.953% |
| 2025-05-01 | 48.1000 | 48.2500 | 47.0500 | 48.1700 | -7.026% | 504 | 574 | -88.603% |
| 2025-04-28 | 51.8100 | 51.8100 | 51.8100 | 51.8100 | +3.310% | 1 | 70 | -89.404% |
| 2025-04-25 | 50.5100 | 50.5100 | 50.0000 | 50.1500 | -3.390% | 108 | 69 | -89.053% |
| 2025-04-24 | 53.4000 | 53.4000 | 51.9100 | 51.9100 | -6.468% | 7 | 19 | -89.424% |
| 2025-04-23 | 55.7000 | 56.3000 | 55.5000 | 55.5000 | -13.806% | 11 | 13 | -90.108% |
| 2025-04-21 | 62.6600 | 64.3900 | 62.6600 | 64.3900 | +11.017% | 9 | 10 | -91.474% |
| 2025-04-11 | 58.0000 | 58.0000 | 58.0000 | 58.0000 | -4.243% | 2 | 7 | -90.534% |
| 2025-04-10 | 60.5700 | 60.5700 | 60.5700 | 60.5700 | +8.646% | 1 | 6 | -90.936% |
| 2025-04-09 | 66.2000 | 66.2000 | 55.7500 | 55.7500 | -18.099% | 7 | 5 | -90.152% |
| 2025-04-07 | 69.8000 | 70.0000 | 68.0700 | 68.0700 | -3.062% | 3 | 7 | -91.935% |
| 2025-04-04 | 73.0700 | 73.0700 | 70.2200 | 70.2200 | +15.550% | 14 | 9 | -92.182% |
| 2025-04-01 | 60.7700 | 60.7700 | 60.7700 | 60.7700 | -2.220% | 2 | 3 | -90.966% |
| 2025-03-31 | 62.1500 | 62.1500 | 62.1500 | 62.1500 | 0.000% | 1 | 1 | -91.167% |