Dark

AVGO20271217P195
AVGO Dec 17 2027 195.00 Put (AVGO271217P00195000)
option OPRA

EOD

Jul 1, 2026

12.60+5.882%(+0.70)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	12.8700	12.8700	12.6000	12.6000	+5.882%	26	510	0.000%
2026-06-16	11.9000	11.9000	11.9000	11.9000	+1.796%	7	485	+5.882%
2026-06-15	11.6900	11.6900	11.6900	11.6900	-7.222%	4	485	+7.784%
2026-06-09	12.5000	12.6000	12.5000	12.6000	-1.563%	2	487	0.000%
2026-06-05	12.8000	12.8000	12.8000	12.8000	+7.563%	1	487	-1.563%
2026-06-04	11.8000	11.9000	11.8000	11.9000	+5.310%	10	487	+5.882%
2026-05-22	11.3000	11.3000	11.3000	11.3000	-3.004%	1	483	+11.504%
2026-05-20	11.6500	11.6500	11.6500	11.6500	0.000%	16	483	+8.155%
2026-05-18	11.7200	11.7300	11.6000	11.6500	+1.304%	20	481	+8.155%
2026-05-14	11.5000	11.5000	11.5000	11.5000	-3.361%	4	481	+9.565%
2026-04-30	11.9000	11.9000	11.9000	11.9000	-2.219%	1	485	+5.882%
2026-04-23	12.1700	12.1700	12.1700	12.1700	-3.028%	5	486	+3.533%
2026-04-17	12.5500	12.5500	12.5500	12.5500	-21.660%	1	481	+0.398%
2026-04-08	16.0200	16.0200	16.0200	16.0200	-16.126%	20	481	-21.348%
2026-04-06	19.1000	19.1000	19.1000	19.1000	-6.235%	1	495	-34.031%
2026-04-02	20.4400	20.4400	20.3700	20.3700	+5.108%	2	493	-38.144%
2026-03-20	19.2100	19.3800	19.2100	19.3800	-8.021%	2	493	-34.985%
2026-02-19	20.9800	21.0700	20.9800	21.0700	+1.055%	2	492	-40.199%
2026-01-22	20.8500	20.8500	20.8500	20.8500	-1.185%	1	493	-39.568%
2026-01-21	20.7700	21.1000	20.4500	21.1000	+11.818%	102	492	-40.284%
2026-01-16	18.8700	18.8700	18.8700	18.8700	-8.841%	1	414	-33.227%
2025-12-17	20.7000	20.7000	20.7000	20.7000	+2.222%	10	414	-39.130%
2025-12-15	20.4500	20.4500	20.2500	20.2500	+22.356%	2	404	-37.778%
2025-12-12	16.5500	16.5500	16.5500	16.5500	+3.892%	10	404	-23.867%
2025-12-10	15.9300	15.9300	15.9300	15.9300	-21.527%	2	394	-20.904%
2025-11-24	20.3000	20.3000	20.3000	20.3000	-6.881%	4	396	-37.931%
2025-11-14	21.8000	21.8000	21.8000	21.8000	+10.941%	11	392	-42.202%
2025-11-12	19.6000	19.6500	19.6000	19.6500	+2.078%	15	381	-35.878%
2025-11-06	19.3000	19.3000	19.2500	19.2500	+1.852%	12	381	-34.545%
2025-11-05	18.9000	18.9000	18.9000	18.9000	-1.563%	7	376	-33.333%
2025-11-03	19.3500	19.3500	19.2000	19.2000	+4.861%	3	376	-34.375%
2025-10-24	18.3100	18.3100	18.3100	18.3100	-7.150%	13	376	-31.185%
2025-10-20	19.5300	19.7200	19.5300	19.7200	-2.617%	2	376	-36.105%
2025-10-14	20.2500	20.2600	20.2500	20.2500	+5.855%	120	376	-37.778%
2025-10-13	19.1300	19.1300	19.1300	19.1300	-0.468%	12	256	-34.135%
2025-09-30	18.9900	19.2200	18.9900	19.2200	+8.404%	2	256	-34.443%
2025-09-23	17.5600	17.7300	17.5600	17.7300	+1.546%	2	256	-28.934%
2025-09-22	17.2000	17.4600	17.2000	17.4600	-0.229%	2	256	-27.835%
2025-09-19	17.5000	17.5000	17.5000	17.5000	+13.636%	20	256	-28.000%
2025-09-10	14.9500	15.4000	14.9500	15.4000	-2.532%	12	236	-18.182%
2025-09-08	15.8000	15.8000	15.8000	15.8000	-21.000%	10	236	-20.253%
2025-09-04	19.9500	20.0000	19.9500	20.0000	-2.913%	6	236	-37.000%
2025-09-03	21.3000	21.3000	20.5500	20.6000	-6.150%	39	236	-38.835%
2025-09-02	21.9500	21.9500	21.9500	21.9500	+0.920%	10	227	-42.597%
2025-08-29	21.7500	21.7500	21.7500	21.7500	+6.409%	13	204	-42.069%
2025-08-28	20.4400	20.4400	20.4400	20.4400	-9.034%	1	204	-38.356%
2025-08-22	22.9800	22.9800	22.4100	22.4700	-2.937%	13	203	-43.925%
2025-08-20	23.1500	23.1500	23.1500	23.1500	+8.685%	5	208	-45.572%
2025-08-13	21.3000	21.3000	21.3000	21.3000	+4.412%	1	203	-40.845%
2025-08-12	21.3700	21.3700	20.4000	20.4000	-7.567%	7	203	-38.235%
2025-08-08	22.0700	22.0700	22.0700	22.0700	-3.117%	4	205	-42.909%
2025-07-31	22.7800	22.7800	22.7800	22.7800	+5.122%	5	209	-44.688%
2025-07-29	21.6700	21.6700	21.6700	21.6700	-4.115%	2	210	-41.855%
2025-07-28	22.6600	22.6600	22.6000	22.6000	-3.336%	6	210	-44.248%
2025-07-25	22.6900	23.3800	22.6900	23.3800	-9.027%	3	216	-46.108%
2025-07-22	25.2000	25.7000	25.2000	25.7000	+4.260%	50	215	-50.973%
2025-07-18	24.7000	24.7000	24.6500	24.6500	-5.736%	2	215	-48.884%
2025-07-11	26.1500	26.1500	26.1500	26.1500	-0.759%	1	216	-51.816%
2025-07-10	26.3500	26.3500	26.3500	26.3500	-0.753%	1	216	-52.182%
2025-07-09	26.5500	26.5500	26.5500	26.5500	-2.390%	1	216	-52.542%
2025-07-08	27.2000	27.2000	27.2000	27.2000	-2.158%	5	217	-53.676%
2025-06-30	27.8000	27.8000	27.8000	27.8000	-3.640%	4	260	-54.676%
2025-06-27	28.8500	28.8500	28.8500	28.8500	-4.754%	4	260	-56.326%
2025-06-24	30.2900	30.2900	30.2900	30.2900	-8.765%	1	256	-58.402%
2025-06-09	33.2200	33.2900	33.2000	33.2000	+6.513%	9	255	-62.048%
2025-06-05	31.1700	31.1700	31.1700	31.1700	-7.287%	1	246	-59.577%
2025-06-02	33.6200	33.6200	33.6200	33.6200	-5.162%	1	245	-62.522%
2025-05-30	35.3500	35.4500	35.3500	35.4500	+0.653%	20	245	-64.457%
2025-05-29	35.8500	35.9500	35.2200	35.2200	-7.559%	7	235	-64.225%
2025-05-16	38.1000	38.1000	38.1000	38.1000	-2.558%	8	229	-66.929%
2025-05-12	40.0000	40.0000	39.1000	39.1000	-11.237%	7	229	-67.775%
2025-05-02	44.0500	44.0500	44.0500	44.0500	-5.065%	2	225	-71.396%
2025-05-01	46.6000	46.6000	46.4000	46.4000	-3.333%	68	226	-72.845%
2025-04-30	50.3500	50.8000	48.0000	48.0000	+0.946%	123	226	-73.750%
2025-04-29	48.1000	48.8000	47.5500	47.5500	-0.461%	35	192	-73.502%
2025-04-28	48.2000	49.0500	47.6500	47.7700	+0.042%	120	157	-73.624%
2025-04-25	47.7500	47.7500	47.7500	47.7500	-20.177%	2	59	-73.613%
2025-04-21	59.8200	59.8200	59.8200	59.8200	+11.045%	4	58	-78.937%
2025-04-11	54.1100	56.1000	53.4500	53.8700	-6.605%	106	54	-76.610%
2025-04-10	57.6800	57.6800	57.6800	57.6800	-13.172%	1	3	-78.155%
2025-04-07	66.4300	66.4300	66.4300	66.4300	+13.323%	1	2	-81.033%
2025-03-31	58.6200	58.6200	58.6200	58.6200	0.000%	1	1	-78.506%