AVGO271217P00195000
AVGO Dec 17 2027 195.00 Put
optionOPRA
EODOct 7, 2026
5.25USD-7.895%(-0.45)1Vol555OI
AVGO271217P00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -7.895% | 1 | 554 | 0.000% |
| 2026-10-05 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -2.564% | 6 | 554 | -7.895% |
| 2026-09-30 | 5.8600 | 5.8600 | 5.8500 | 5.8500 | -1.681% | 6 | 554 | -10.256% |
| 2026-09-29 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +0.847% | 1 | 555 | -11.765% |
| 2026-09-28 | 6.0500 | 6.0500 | 5.9000 | 5.9000 | -4.065% | 50 | 506 | -11.017% |
| 2026-09-21 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +0.655% | 5 | 511 | -14.634% |
| 2026-09-18 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | -6.000% | 1 | 511 | -14.075% |
| 2026-09-17 | 6.5500 | 6.5500 | 6.5000 | 6.5000 | +4.839% | 15 | 506 | -19.231% |
| 2026-09-11 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -5.344% | 4 | 510 | -15.323% |
| 2026-09-09 | 6.4000 | 6.6000 | 6.4000 | 6.5500 | -3.676% | 6 | 506 | -19.847% |
| 2026-09-03 | 7.4000 | 7.4000 | 6.8000 | 6.8000 | 0.000% | 8 | 505 | -22.794% |
| 2026-09-02 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -15.528% | 6 | 499 | -22.794% |
| 2026-08-27 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -11.538% | 2 | 500 | -34.783% |
| 2026-08-19 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +7.820% | 1 | 499 | -42.308% |
| 2026-08-18 | 8.6000 | 8.6000 | 8.4400 | 8.4400 | -21.852% | 2 | 497 | -37.796% |
| 2026-08-03 | 11.1800 | 11.1800 | 10.8000 | 10.8000 | -6.087% | 8 | 505 | -51.389% |
| 2026-07-29 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -2.128% | 5 | 505 | -54.348% |
| 2026-07-21 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -0.844% | 5 | 505 | -55.319% |
| 2026-07-08 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -5.952% | 10 | 510 | -55.696% |
| 2026-07-01 | 12.8700 | 12.8700 | 12.6000 | 12.6000 | +5.882% | 26 | 485 | -58.333% |
| 2026-06-16 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +1.796% | 7 | 485 | -55.882% |
| 2026-06-15 | 11.6900 | 11.6900 | 11.6900 | 11.6900 | -7.222% | 4 | 487 | -55.090% |
| 2026-06-09 | 12.5000 | 12.6000 | 12.5000 | 12.6000 | -1.563% | 2 | 487 | -58.333% |
| 2026-06-05 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +7.563% | 1 | 487 | -58.984% |
| 2026-06-04 | 11.8000 | 11.9000 | 11.8000 | 11.9000 | +5.310% | 10 | 482 | -55.882% |
| 2026-05-22 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -3.004% | 1 | 483 | -53.540% |
| 2026-05-20 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | 0.000% | 16 | 482 | -54.936% |
| 2026-05-18 | 11.7200 | 11.7300 | 11.6000 | 11.6500 | +1.304% | 20 | 481 | -54.936% |
| 2026-05-14 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -3.361% | 4 | 485 | -54.348% |
| 2026-04-30 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -2.219% | 1 | 486 | -55.882% |
| 2026-04-23 | 12.1700 | 12.1700 | 12.1700 | 12.1700 | -3.028% | 5 | 481 | -56.861% |
| 2026-04-17 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -21.660% | 1 | 481 | -58.167% |
| 2026-04-08 | 16.0200 | 16.0200 | 16.0200 | 16.0200 | -16.126% | 20 | 481 | -67.228% |
| 2026-04-06 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | -6.235% | 1 | 495 | -72.513% |
| 2026-04-02 | 20.4400 | 20.4400 | 20.3700 | 20.3700 | +5.108% | 2 | 493 | -74.227% |
| 2026-03-20 | 19.2100 | 19.3800 | 19.2100 | 19.3800 | -8.021% | 2 | 493 | -72.910% |
| 2026-02-19 | 20.9800 | 21.0700 | 20.9800 | 21.0700 | +1.055% | 2 | 492 | -75.083% |
| 2026-01-22 | 20.8500 | 20.8500 | 20.8500 | 20.8500 | -1.185% | 1 | 493 | -74.820% |
| 2026-01-21 | 20.7700 | 21.1000 | 20.4500 | 21.1000 | +11.818% | 102 | 492 | -75.118% |
| 2026-01-16 | 18.8700 | 18.8700 | 18.8700 | 18.8700 | -8.841% | 1 | 414 | -72.178% |
| 2025-12-17 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | +2.222% | 10 | 414 | -74.638% |
| 2025-12-15 | 20.4500 | 20.4500 | 20.2500 | 20.2500 | +22.356% | 2 | 404 | -74.074% |
| 2025-12-12 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | +3.892% | 10 | 404 | -68.278% |
| 2025-12-10 | 15.9300 | 15.9300 | 15.9300 | 15.9300 | -21.527% | 2 | 394 | -67.043% |
| 2025-11-24 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | -6.881% | 4 | 396 | -74.138% |
| 2025-11-14 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | +10.941% | 11 | 392 | -75.917% |
| 2025-11-12 | 19.6000 | 19.6500 | 19.6000 | 19.6500 | +2.078% | 15 | 381 | -73.282% |
| 2025-11-06 | 19.3000 | 19.3000 | 19.2500 | 19.2500 | +1.852% | 12 | 381 | -72.727% |
| 2025-11-05 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | -1.563% | 7 | 376 | -72.222% |
| 2025-11-03 | 19.3500 | 19.3500 | 19.2000 | 19.2000 | +4.861% | 3 | 376 | -72.656% |
| 2025-10-24 | 18.3100 | 18.3100 | 18.3100 | 18.3100 | -7.150% | 13 | 376 | -71.327% |
| 2025-10-20 | 19.5300 | 19.7200 | 19.5300 | 19.7200 | -2.617% | 2 | 376 | -73.377% |
| 2025-10-14 | 20.2500 | 20.2600 | 20.2500 | 20.2500 | +5.855% | 120 | 376 | -74.074% |
| 2025-10-13 | 19.1300 | 19.1300 | 19.1300 | 19.1300 | -0.468% | 12 | 256 | -72.556% |
| 2025-09-30 | 18.9900 | 19.2200 | 18.9900 | 19.2200 | +8.404% | 2 | 256 | -72.685% |
| 2025-09-23 | 17.5600 | 17.7300 | 17.5600 | 17.7300 | +1.546% | 2 | 256 | -70.389% |
| 2025-09-22 | 17.2000 | 17.4600 | 17.2000 | 17.4600 | -0.229% | 2 | 256 | -69.931% |
| 2025-09-19 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +13.636% | 20 | 256 | -70.000% |
| 2025-09-10 | 14.9500 | 15.4000 | 14.9500 | 15.4000 | -2.532% | 12 | 236 | -65.909% |
| 2025-09-08 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -21.000% | 10 | 236 | -66.772% |
| 2025-09-04 | 19.9500 | 20.0000 | 19.9500 | 20.0000 | -2.913% | 6 | 236 | -73.750% |
| 2025-09-03 | 21.3000 | 21.3000 | 20.5500 | 20.6000 | -6.150% | 39 | 236 | -74.515% |
| 2025-09-02 | 21.9500 | 21.9500 | 21.9500 | 21.9500 | +0.920% | 10 | 227 | -76.082% |
| 2025-08-29 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | +6.409% | 13 | 204 | -75.862% |
| 2025-08-28 | 20.4400 | 20.4400 | 20.4400 | 20.4400 | -9.034% | 1 | 204 | -74.315% |
| 2025-08-22 | 22.9800 | 22.9800 | 22.4100 | 22.4700 | -2.937% | 13 | 203 | -76.636% |
| 2025-08-20 | 23.1500 | 23.1500 | 23.1500 | 23.1500 | +8.685% | 5 | 208 | -77.322% |
| 2025-08-13 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | +4.412% | 1 | 203 | -75.352% |
| 2025-08-12 | 21.3700 | 21.3700 | 20.4000 | 20.4000 | -7.567% | 7 | 203 | -74.265% |
| 2025-08-08 | 22.0700 | 22.0700 | 22.0700 | 22.0700 | -3.117% | 4 | 205 | -76.212% |
| 2025-07-31 | 22.7800 | 22.7800 | 22.7800 | 22.7800 | +5.122% | 5 | 209 | -76.953% |
| 2025-07-29 | 21.6700 | 21.6700 | 21.6700 | 21.6700 | -4.115% | 2 | 210 | -75.773% |
| 2025-07-28 | 22.6600 | 22.6600 | 22.6000 | 22.6000 | -3.336% | 6 | 210 | -76.770% |
| 2025-07-25 | 22.6900 | 23.3800 | 22.6900 | 23.3800 | -9.027% | 3 | 216 | -77.545% |
| 2025-07-22 | 25.2000 | 25.7000 | 25.2000 | 25.7000 | +4.260% | 50 | 215 | -79.572% |
| 2025-07-18 | 24.7000 | 24.7000 | 24.6500 | 24.6500 | -5.736% | 2 | 215 | -78.702% |
| 2025-07-11 | 26.1500 | 26.1500 | 26.1500 | 26.1500 | -0.759% | 1 | 216 | -79.924% |
| 2025-07-10 | 26.3500 | 26.3500 | 26.3500 | 26.3500 | -0.753% | 1 | 216 | -80.076% |
| 2025-07-09 | 26.5500 | 26.5500 | 26.5500 | 26.5500 | -2.390% | 1 | 216 | -80.226% |
| 2025-07-08 | 27.2000 | 27.2000 | 27.2000 | 27.2000 | -2.158% | 5 | 217 | -80.699% |
| 2025-06-30 | 27.8000 | 27.8000 | 27.8000 | 27.8000 | -3.640% | 4 | 260 | -81.115% |
| 2025-06-27 | 28.8500 | 28.8500 | 28.8500 | 28.8500 | -4.754% | 4 | 260 | -81.802% |
| 2025-06-24 | 30.2900 | 30.2900 | 30.2900 | 30.2900 | -8.765% | 1 | 256 | -82.668% |
| 2025-06-09 | 33.2200 | 33.2900 | 33.2000 | 33.2000 | +6.513% | 9 | 255 | -84.187% |
| 2025-06-05 | 31.1700 | 31.1700 | 31.1700 | 31.1700 | -7.287% | 1 | 246 | -83.157% |
| 2025-06-02 | 33.6200 | 33.6200 | 33.6200 | 33.6200 | -5.162% | 1 | 245 | -84.384% |
| 2025-05-30 | 35.3500 | 35.4500 | 35.3500 | 35.4500 | +0.653% | 20 | 245 | -85.190% |
| 2025-05-29 | 35.8500 | 35.9500 | 35.2200 | 35.2200 | -7.559% | 7 | 235 | -85.094% |
| 2025-05-16 | 38.1000 | 38.1000 | 38.1000 | 38.1000 | -2.558% | 8 | 229 | -86.220% |
| 2025-05-12 | 40.0000 | 40.0000 | 39.1000 | 39.1000 | -11.237% | 7 | 229 | -86.573% |
| 2025-05-02 | 44.0500 | 44.0500 | 44.0500 | 44.0500 | -5.065% | 2 | 225 | -88.082% |
| 2025-05-01 | 46.6000 | 46.6000 | 46.4000 | 46.4000 | -3.333% | 68 | 226 | -88.685% |
| 2025-04-30 | 50.3500 | 50.8000 | 48.0000 | 48.0000 | +0.946% | 123 | 226 | -89.063% |
| 2025-04-29 | 48.1000 | 48.8000 | 47.5500 | 47.5500 | -0.461% | 35 | 192 | -88.959% |
| 2025-04-28 | 48.2000 | 49.0500 | 47.6500 | 47.7700 | +0.042% | 120 | 157 | -89.010% |
| 2025-04-25 | 47.7500 | 47.7500 | 47.7500 | 47.7500 | -20.177% | 2 | 59 | -89.005% |
| 2025-04-21 | 59.8200 | 59.8200 | 59.8200 | 59.8200 | +11.045% | 4 | 58 | -91.224% |
| 2025-04-11 | 54.1100 | 56.1000 | 53.4500 | 53.8700 | -6.605% | 106 | 54 | -90.254% |
| 2025-04-10 | 57.6800 | 57.6800 | 57.6800 | 57.6800 | -13.172% | 1 | 3 | -90.898% |
| 2025-04-07 | 66.4300 | 66.4300 | 66.4300 | 66.4300 | +13.323% | 1 | 2 | -92.097% |
| 2025-03-31 | 58.6200 | 58.6200 | 58.6200 | 58.6200 | 0.000% | 1 | 1 | -91.044% |