Dark

AVGO20271217P190
AVGO Dec 17 2027 190.00 Put (AVGO271217P00190000)
option OPRA

EOD

Jun 24, 2026

10.90+2.251%(+0.24)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	10.9000	10.9000	10.9000	10.9000	+2.251%	2	387	0.000%
2026-06-23	11.0300	11.0300	10.3000	10.6600	-14.032%	75	389	+2.251%
2026-06-10	12.3500	12.6800	12.3500	12.4000	+13.242%	77	428	-12.097%
2026-06-04	11.0500	11.0500	10.9500	10.9500	+23.729%	7	426	-0.457%
2026-06-03	8.8500	8.8500	8.8500	8.8500	-3.279%	1	422	+23.164%
2026-06-02	9.2400	9.2400	9.1500	9.1500	-12.857%	300	423	+19.126%
2026-05-07	10.5000	10.5000	10.5000	10.5000	+3.448%	1	332	+3.810%
2026-05-05	10.1500	10.1500	10.1500	10.1500	-4.605%	1	331	+7.389%
2026-05-01	10.7200	10.7200	10.5500	10.6400	-10.059%	50	373	+2.444%
2026-04-21	11.8300	11.8300	11.8300	11.8300	-1.417%	5	373	-7.861%
2026-04-20	12.0000	12.0000	12.0000	12.0000	+1.095%	1	373	-9.167%
2026-04-17	11.8700	11.8700	11.8700	11.8700	-3.023%	5	373	-8.172%
2026-04-15	12.2400	12.2400	12.2400	12.2400	-9.601%	1	373	-10.948%
2026-04-10	13.5400	13.5400	13.5400	13.5400	-7.260%	3	374	-19.498%
2026-04-09	14.6000	14.6000	14.6000	14.6000	-30.476%	1	377	-25.342%
2026-03-30	21.0500	21.0500	21.0000	21.0000	+18.377%	30	377	-48.095%
2026-03-11	17.7400	17.7400	17.7400	17.7400	-7.460%	1	377	-38.557%
2026-03-06	18.8500	19.1700	18.8500	19.1700	-12.546%	11	378	-43.140%
2026-02-26	21.9200	21.9200	21.9200	21.9200	+11.780%	2	382	-50.274%
2026-02-19	19.5500	19.6100	19.5500	19.6100	+3.757%	2	384	-44.416%
2026-02-10	18.9000	18.9000	18.9000	18.9000	-2.678%	10	384	-42.328%
2026-02-09	19.4200	19.4200	19.4200	19.4200	-4.804%	10	374	-43.872%
2026-02-06	20.4000	20.4000	20.4000	20.4000	+7.652%	2	379	-46.569%
2026-01-29	18.9500	18.9500	18.9500	18.9500	-6.188%	1	377	-42.480%
2026-01-23	20.2000	20.2000	20.2000	20.2000	+4.663%	1	378	-46.040%
2026-01-21	19.3000	19.3000	19.3000	19.3000	+1.579%	2	377	-43.523%
2026-01-14	18.7000	19.0000	18.7000	19.0000	+8.262%	3	377	-42.632%
2026-01-09	17.5500	17.5500	17.5500	17.5500	-1.681%	6	377	-37.892%
2025-12-31	18.1000	18.1000	17.8500	17.8500	-0.833%	3	383	-38.936%
2025-12-29	17.9000	18.0000	17.9000	18.0000	+2.564%	3	383	-39.444%
2025-12-24	17.6000	17.6000	17.5500	17.5500	-4.098%	3	383	-37.892%
2025-12-22	18.3000	18.3000	18.3000	18.3000	-2.918%	1	383	-40.437%
2025-12-15	18.7000	19.2000	18.7000	18.8500	+24.422%	5	382	-42.175%
2025-12-11	15.2000	15.2000	15.1500	15.1500	+1.542%	2	382	-28.053%
2025-12-09	15.0000	15.0000	14.9200	14.9200	-16.880%	3	382	-26.944%
2025-11-24	19.0000	19.0100	17.9500	17.9500	-14.727%	19	379	-39.276%
2025-11-21	21.1000	21.1500	21.0500	21.0500	+5.250%	108	381	-48.219%
2025-11-18	20.0000	20.0000	20.0000	20.0000	+2.564%	1	437	-45.500%
2025-11-17	19.5000	19.5000	19.5000	19.5000	+7.143%	6	437	-44.103%
2025-11-12	18.2500	18.2500	18.2000	18.2000	+2.535%	3	431	-40.110%
2025-11-05	18.0000	18.0000	17.7500	17.7500	+4.720%	3	431	-38.592%
2025-10-27	17.1000	17.1000	16.9500	16.9500	-8.625%	3	431	-35.693%
2025-10-23	18.5500	18.5500	18.5500	18.5500	-4.529%	1	431	-41.240%
2025-10-22	19.5000	19.5000	19.4300	19.4300	+5.198%	2	431	-43.901%
2025-10-20	18.2300	18.4700	18.2300	18.4700	+3.127%	2	431	-40.985%
2025-10-13	17.9100	17.9100	17.9100	17.9100	-7.965%	12	431	-39.140%
2025-10-10	19.4600	19.4600	19.4600	19.4600	+11.073%	10	431	-43.988%
2025-10-03	17.5200	17.5200	17.5200	17.5200	-2.882%	3	431	-37.785%
2025-09-30	17.8800	18.0400	17.8800	18.0400	+2.442%	2	431	-39.579%
2025-09-29	17.6100	17.6100	17.6100	17.6100	+6.341%	2	431	-38.103%
2025-09-23	16.3600	16.5600	16.3600	16.5600	+2.222%	2	429	-34.179%
2025-09-22	16.0200	16.2400	16.0200	16.2000	+12.892%	13	429	-32.716%
2025-09-10	14.3500	14.3500	14.3500	14.3500	-2.712%	6	424	-24.042%
2025-09-08	14.7500	14.7500	14.7500	14.7500	0.000%	10	424	-26.102%
2025-09-05	13.7000	14.7500	13.4000	14.7500	-18.911%	4	424	-26.102%
2025-09-04	18.0000	18.1900	18.0000	18.1900	-5.751%	2	423	-40.077%
2025-09-03	19.9000	19.9000	19.3000	19.3000	-3.500%	3	424	-43.523%
2025-09-02	20.7100	20.7100	20.0000	20.0000	-2.057%	2	425	-45.500%
2025-08-29	19.8700	20.4200	19.8700	20.4200	+6.911%	2	424	-46.621%
2025-08-28	19.1000	19.1000	19.1000	19.1000	-10.329%	1	424	-42.932%
2025-08-22	20.9500	21.3000	20.9500	21.3000	-5.960%	6	425	-48.826%
2025-08-21	22.6500	22.6500	22.6500	22.6500	-5.625%	1	429	-51.876%
2025-08-20	24.0000	24.0000	24.0000	24.0000	+9.840%	1	429	-54.583%
2025-08-19	21.2500	21.8500	21.2500	21.8500	+11.480%	119	429	-50.114%
2025-08-12	19.6000	19.6000	19.6000	19.6000	-3.210%	30	310	-44.388%
2025-08-08	20.2000	20.2500	20.2000	20.2500	-2.410%	33	340	-46.173%
2025-08-07	20.5000	20.7500	20.5000	20.7500	-0.192%	5	356	-47.470%
2025-08-06	20.8000	20.8000	20.7900	20.7900	-6.855%	2	356	-47.571%
2025-08-05	22.3200	22.3200	22.3200	22.3200	+4.056%	1	356	-51.165%
2025-08-04	21.5000	21.5300	21.4500	21.4500	-5.838%	12	356	-49.184%
2025-08-01	22.9500	23.1000	22.7800	22.7800	+6.948%	19	366	-52.151%
2025-07-31	19.9500	21.3000	19.9500	21.3000	+5.812%	16	356	-48.826%
2025-07-30	20.3000	20.4200	20.1300	20.1300	-4.143%	44	344	-45.852%
2025-07-28	21.0000	21.0000	21.0000	21.0000	-3.670%	12	331	-48.095%
2025-07-24	21.8000	21.8000	21.8000	21.8000	-5.546%	1	319	-50.000%
2025-07-23	24.0000	24.0000	22.9400	23.0800	-1.368%	56	318	-52.773%
2025-07-22	23.5000	23.5000	23.4000	23.4000	+6.412%	3	262	-53.419%
2025-07-21	21.9900	21.9900	21.9900	21.9900	-5.216%	4	259	-50.432%
2025-07-18	23.2000	23.2000	23.2000	23.2000	-0.770%	8	259	-53.017%
2025-07-15	23.3800	23.3800	23.3800	23.3800	-3.188%	3	251	-53.379%
2025-07-14	24.5300	24.5300	24.1500	24.1500	-1.025%	8	254	-54.865%
2025-07-10	24.4000	24.4000	24.4000	24.4000	-5.243%	2	246	-55.328%
2025-07-07	25.7500	25.7500	25.7500	25.7500	+0.783%	1	248	-57.670%
2025-07-03	25.5000	25.5500	25.5000	25.5500	-5.054%	3	250	-57.339%
2025-07-02	26.9100	26.9100	26.9100	26.9100	-1.066%	20	250	-59.495%
2025-07-01	27.0000	27.2000	27.0000	27.2000	+5.631%	93	230	-59.926%
2025-06-30	26.3000	26.3000	25.7500	25.7500	-4.453%	6	138	-57.670%
2025-06-27	26.5600	26.9500	26.5600	26.9500	+1.202%	10	143	-59.555%
2025-06-26	27.3500	27.3500	26.6200	26.6300	-3.480%	6	133	-59.069%
2025-06-25	27.6000	27.6000	27.5900	27.5900	-3.193%	3	138	-60.493%
2025-06-24	28.5000	28.5000	28.5000	28.5000	-6.557%	1	140	-61.754%
2025-06-23	30.5000	30.5000	30.5000	30.5000	+3.565%	1	141	-64.262%
2025-06-12	29.7000	29.7000	29.4500	29.4500	-0.675%	7	140	-62.988%
2025-06-11	30.0200	30.0200	29.6500	29.6500	-3.420%	3	141	-63.238%
2025-06-10	30.8500	30.8500	30.7000	30.7000	-1.917%	3	140	-64.495%
2025-06-09	31.3300	31.3300	31.3000	31.3000	+0.968%	11	138	-65.176%
2025-06-06	30.8000	31.0000	30.4500	31.0000	+8.014%	12	139	-64.839%
2025-06-05	28.6300	28.7000	28.6300	28.7000	-2.148%	2	133	-62.021%
2025-06-04	29.3300	29.3300	29.3300	29.3300	-3.233%	1	132	-62.837%
2025-06-03	31.1500	31.1500	30.3100	30.3100	-2.697%	2	131	-64.038%
2025-06-02	31.1500	31.1500	31.1500	31.1500	-7.374%	1	130	-65.008%
2025-05-30	33.2500	33.6300	33.2500	33.6300	+1.724%	44	129	-67.588%
2025-05-29	33.4000	33.4000	33.0000	33.0600	-1.018%	8	129	-67.030%
2025-05-28	34.3900	34.3900	33.4000	33.4000	-7.479%	14	121	-67.365%
2025-05-22	36.1100	36.1100	36.1000	36.1000	+5.927%	10	108	-69.806%
2025-05-21	34.5000	34.5000	34.0800	34.0800	-5.070%	17	98	-68.016%
2025-05-16	35.9800	35.9800	35.9000	35.9000	+1.902%	4	91	-69.638%
2025-05-14	35.2300	35.2300	35.2300	35.2300	-0.198%	10	91	-69.060%
2025-05-13	36.0100	36.0100	35.3000	35.3000	-13.118%	2	101	-69.122%
2025-05-08	40.6200	40.6300	40.6200	40.6300	-3.492%	5	101	-73.173%
2025-05-02	41.9500	42.1000	41.9500	42.1000	-6.444%	4	96	-74.109%
2025-04-29	44.9900	45.0000	44.9900	45.0000	-0.111%	81	96	-75.778%
2025-04-28	45.9500	46.3000	44.9000	45.0500	-17.339%	18	23	-75.805%
2025-04-22	54.5000	54.5000	54.5000	54.5000	+11.910%	1	15	-80.000%
2025-04-09	48.7000	48.7000	48.7000	48.7000	-11.455%	10	16	-77.618%
2025-04-08	55.0000	55.0000	55.0000	55.0000	-14.729%	1	6	-80.182%
2025-04-07	64.7000	64.7000	64.5000	64.5000	+7.896%	2	5	-83.101%
2025-04-03	58.6200	59.7800	58.6200	59.7800	0.000%	4	3	-81.766%