AVGO271217P00165000
AVGO Dec 17 2027 165.00 Put
optionOPRA
EODOct 7, 2026
2.50USD-6.367%(-0.17)4Vol248OI
AVGO271217P00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -6.367% | 4 | 248 | 0.000% |
| 2026-10-05 | 2.6500 | 2.6700 | 2.6500 | 2.6700 | -12.459% | 2 | 247 | -6.367% |
| 2026-10-01 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +5.172% | 2 | 245 | -18.033% |
| 2026-09-29 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -6.452% | 1 | 245 | -13.793% |
| 2026-09-28 | 2.9600 | 3.1000 | 2.9600 | 3.1000 | +1.639% | 24 | 235 | -19.355% |
| 2026-09-25 | 3.0000 | 3.0500 | 3.0000 | 3.0500 | -6.154% | 10 | 234 | -18.033% |
| 2026-09-24 | 3.3000 | 3.3000 | 3.2500 | 3.2500 | +6.557% | 8 | 226 | -23.077% |
| 2026-09-23 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 0.000% | 3 | 226 | -18.033% |
| 2026-09-22 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -1.613% | 2 | 226 | -18.033% |
| 2026-09-21 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -16.667% | 2 | 226 | -19.355% |
| 2026-09-14 | 3.5500 | 3.7200 | 3.5500 | 3.7200 | +16.250% | 5 | 222 | -32.796% |
| 2026-09-11 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -5.882% | 1 | 221 | -21.875% |
| 2026-09-10 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +0.890% | 3 | 221 | -26.471% |
| 2026-09-09 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | +2.121% | 3 | 221 | -25.816% |
| 2026-09-08 | 3.2500 | 3.3000 | 3.2400 | 3.3000 | +1.227% | 6 | 216 | -24.242% |
| 2026-09-04 | 3.1500 | 3.3000 | 3.1500 | 3.2600 | -6.052% | 8 | 211 | -23.313% |
| 2026-09-03 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | -49.343% | 4 | 207 | -27.954% |
| 2026-07-28 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -7.056% | 20 | 207 | -63.504% |
| 2026-07-16 | 7.4000 | 7.4000 | 7.3700 | 7.3700 | +6.812% | 2 | 207 | -66.079% |
| 2026-06-15 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -14.815% | 1 | 208 | -63.768% |
| 2026-06-10 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +10.959% | 1 | 208 | -69.136% |
| 2026-06-05 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +2.098% | 1 | 209 | -65.753% |
| 2026-06-04 | 7.3500 | 7.3500 | 7.1500 | 7.1500 | +0.421% | 3 | 210 | -65.035% |
| 2026-05-26 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | -10.214% | 2 | 209 | -64.888% |
| 2026-04-27 | 7.9300 | 7.9300 | 7.9300 | 7.9300 | -7.683% | 1 | 208 | -68.474% |
| 2026-04-17 | 7.9200 | 8.5900 | 7.9200 | 8.5900 | +2.628% | 5 | 213 | -70.896% |
| 2026-04-15 | 8.3700 | 8.3700 | 8.3700 | 8.3700 | -10.481% | 2 | 211 | -70.131% |
| 2026-04-10 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -22.407% | 1 | 211 | -73.262% |
| 2026-04-01 | 12.0000 | 12.0500 | 11.9500 | 12.0500 | -0.823% | 47 | 211 | -79.253% |
| 2026-03-24 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -2.800% | 1 | 248 | -79.424% |
| 2026-03-18 | 12.2600 | 12.6000 | 12.1700 | 12.5000 | -6.716% | 130 | 248 | -80.000% |
| 2026-03-13 | 13.4500 | 13.4500 | 13.2400 | 13.4000 | +11.667% | 4 | 304 | -81.343% |
| 2026-03-06 | 12.3500 | 12.3500 | 12.0000 | 12.0000 | -14.224% | 2 | 305 | -79.167% |
| 2026-02-17 | 13.9900 | 13.9900 | 13.9900 | 13.9900 | +5.985% | 3 | 306 | -82.130% |
| 2026-01-26 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -1.493% | 1 | 307 | -81.061% |
| 2026-01-21 | 13.3200 | 13.4500 | 13.3000 | 13.4000 | +8.502% | 4 | 306 | -81.343% |
| 2026-01-16 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -1.358% | 1 | 307 | -79.757% |
| 2026-01-15 | 12.4500 | 12.5500 | 12.4500 | 12.5200 | -4.061% | 3 | 307 | -80.032% |
| 2026-01-14 | 13.0500 | 13.1500 | 13.0500 | 13.0500 | -10.616% | 52 | 308 | -80.843% |
| 2025-12-17 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +10.942% | 1 | 282 | -82.877% |
| 2025-12-15 | 13.1600 | 13.1600 | 13.1600 | 13.1600 | +6.818% | 1 | 281 | -81.003% |
| 2025-12-12 | 11.6000 | 12.3200 | 11.6000 | 12.3200 | -2.067% | 9 | 281 | -79.708% |
| 2025-11-06 | 12.5800 | 12.5800 | 12.5800 | 12.5800 | -2.556% | 3 | 277 | -80.127% |
| 2025-10-20 | 12.9100 | 12.9100 | 12.9100 | 12.9100 | -4.794% | 1 | 277 | -80.635% |
| 2025-10-15 | 12.9500 | 13.5600 | 12.9500 | 13.5600 | -1.810% | 16 | 277 | -81.563% |
| 2025-10-14 | 13.8100 | 13.8100 | 13.8100 | 13.8100 | +9.084% | 2 | 271 | -81.897% |
| 2025-10-13 | 12.6600 | 12.6600 | 12.6600 | 12.6600 | -4.812% | 1 | 271 | -80.253% |
| 2025-10-10 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +5.138% | 20 | 271 | -81.203% |
| 2025-10-06 | 12.5000 | 12.6500 | 12.5000 | 12.6500 | +6.661% | 120 | 271 | -80.237% |
| 2025-10-02 | 11.6800 | 11.8600 | 11.6800 | 11.8600 | -0.836% | 2 | 273 | -78.921% |
| 2025-09-29 | 11.8100 | 11.9600 | 11.8100 | 11.9600 | +4.637% | 2 | 273 | -79.097% |
| 2025-09-23 | 11.4600 | 11.4600 | 11.4300 | 11.4300 | +2.511% | 2 | 274 | -78.128% |
| 2025-09-19 | 11.3000 | 11.3000 | 11.1500 | 11.1500 | +2.294% | 2 | 274 | -77.578% |
| 2025-09-18 | 10.9000 | 10.9100 | 10.9000 | 10.9000 | -4.386% | 22 | 273 | -77.064% |
| 2025-09-17 | 11.1500 | 11.4000 | 11.1500 | 11.4000 | +8.057% | 42 | 262 | -78.070% |
| 2025-09-16 | 10.5000 | 10.5500 | 10.5000 | 10.5500 | +4.975% | 4 | 277 | -76.303% |
| 2025-09-15 | 10.1000 | 10.1000 | 10.0500 | 10.0500 | +0.904% | 4 | 276 | -75.124% |
| 2025-09-11 | 9.9000 | 9.9600 | 9.9000 | 9.9600 | -4.780% | 15 | 275 | -74.900% |
| 2025-09-09 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | +6.626% | 1 | 260 | -76.099% |
| 2025-09-08 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | -5.673% | 1 | 259 | -74.516% |
| 2025-09-05 | 9.6000 | 10.4800 | 9.6000 | 10.4000 | -13.978% | 17 | 260 | -75.962% |
| 2025-09-04 | 12.6800 | 12.7000 | 12.0700 | 12.0900 | -5.914% | 8 | 256 | -79.322% |
| 2025-09-03 | 13.1500 | 13.3000 | 12.8300 | 12.8500 | -7.885% | 15 | 253 | -80.545% |
| 2025-08-29 | 13.5500 | 13.9600 | 13.5500 | 13.9500 | +6.897% | 12 | 241 | -82.079% |
| 2025-08-28 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | -6.652% | 1 | 241 | -80.843% |
| 2025-08-13 | 13.8800 | 13.9800 | 13.8800 | 13.9800 | +4.328% | 2 | 241 | -82.117% |
| 2025-08-12 | 13.7800 | 13.8000 | 13.2000 | 13.4000 | -3.943% | 9 | 239 | -81.343% |
| 2025-08-07 | 13.9000 | 13.9500 | 13.9000 | 13.9500 | -0.853% | 2 | 239 | -82.079% |
| 2025-07-30 | 14.0500 | 14.0700 | 14.0500 | 14.0700 | -1.746% | 2 | 239 | -82.232% |
| 2025-07-29 | 14.3500 | 14.4000 | 14.2800 | 14.3200 | -2.253% | 4 | 239 | -82.542% |
| 2025-07-28 | 14.8200 | 14.8400 | 14.5000 | 14.6500 | -2.203% | 4 | 237 | -82.935% |
| 2025-07-25 | 14.9500 | 14.9800 | 14.9500 | 14.9800 | -7.531% | 2 | 235 | -83.311% |
| 2025-07-23 | 16.1900 | 16.2000 | 16.1900 | 16.2000 | -1.400% | 10 | 234 | -84.568% |
| 2025-07-22 | 16.4300 | 16.4300 | 16.4300 | 16.4300 | +6.343% | 10 | 234 | -84.784% |
| 2025-07-21 | 15.2800 | 15.4500 | 15.2000 | 15.4500 | -2.524% | 6 | 224 | -83.819% |
| 2025-07-17 | 15.9500 | 15.9600 | 15.5500 | 15.8500 | -4.345% | 25 | 222 | -84.227% |
| 2025-07-16 | 16.5500 | 16.5700 | 16.5500 | 16.5700 | +1.037% | 2 | 222 | -84.912% |
| 2025-07-15 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -3.016% | 15 | 222 | -84.756% |
| 2025-07-14 | 16.8800 | 16.9100 | 16.8800 | 16.9100 | -2.085% | 2 | 207 | -85.216% |
| 2025-07-10 | 17.2000 | 17.7500 | 17.2000 | 17.2700 | -0.173% | 22 | 207 | -85.524% |
| 2025-07-09 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | -1.816% | 8 | 187 | -85.549% |
| 2025-07-07 | 17.6000 | 17.6200 | 17.6000 | 17.6200 | -6.177% | 2 | 195 | -85.812% |
| 2025-07-01 | 18.7800 | 18.7800 | 18.7800 | 18.7800 | +4.916% | 1 | 194 | -86.688% |
| 2025-06-30 | 18.3500 | 18.3500 | 17.9000 | 17.9000 | -5.040% | 14 | 195 | -86.034% |
| 2025-06-27 | 18.8000 | 18.8500 | 18.8000 | 18.8500 | -4.071% | 2 | 190 | -86.737% |
| 2025-06-24 | 19.5700 | 19.7500 | 19.5700 | 19.6500 | -8.774% | 7 | 190 | -87.277% |
| 2025-06-13 | 21.5400 | 21.5400 | 21.5400 | 21.5400 | +2.523% | 2 | 186 | -88.394% |
| 2025-06-12 | 21.0100 | 21.0100 | 21.0100 | 21.0100 | -1.822% | 4 | 186 | -88.101% |
| 2025-06-11 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | -3.473% | 10 | 186 | -88.318% |
| 2025-06-09 | 22.3400 | 22.3400 | 22.1700 | 22.1700 | +0.773% | 7 | 190 | -88.724% |
| 2025-06-06 | 21.6500 | 22.0500 | 21.5500 | 22.0000 | +8.108% | 60 | 190 | -88.636% |
| 2025-06-05 | 20.3500 | 20.3500 | 20.3500 | 20.3500 | -2.398% | 1 | 163 | -87.715% |
| 2025-06-04 | 20.8500 | 20.8500 | 20.8500 | 20.8500 | -17.751% | 1 | 162 | -88.010% |
| 2025-05-15 | 25.2500 | 25.3500 | 25.2500 | 25.3500 | -7.143% | 10 | 161 | -90.138% |
| 2025-05-12 | 27.3000 | 27.3000 | 27.3000 | 27.3000 | -11.075% | 1 | 151 | -90.842% |
| 2025-05-05 | 30.7000 | 30.7000 | 30.7000 | 30.7000 | +3.892% | 1 | 152 | -91.857% |
| 2025-05-02 | 29.5500 | 29.5500 | 29.5500 | 29.5500 | -4.739% | 2 | 153 | -91.540% |
| 2025-05-01 | 31.0200 | 31.0200 | 31.0200 | 31.0200 | -5.427% | 3 | 152 | -91.941% |
| 2025-04-29 | 32.6300 | 32.8000 | 32.6300 | 32.8000 | +0.768% | 5 | 155 | -92.378% |
| 2025-04-25 | 32.5500 | 32.5500 | 32.5500 | 32.5500 | -3.125% | 6 | 157 | -92.320% |
| 2025-04-24 | 34.7500 | 34.7500 | 33.6000 | 33.6000 | -9.799% | 16 | 160 | -92.560% |
| 2025-04-15 | 37.0000 | 37.2500 | 37.0000 | 37.2500 | +1.720% | 2 | 158 | -93.289% |
| 2025-04-14 | 36.6200 | 36.6200 | 36.6200 | 36.6200 | -14.479% | 6 | 158 | -93.173% |
| 2025-04-11 | 42.8200 | 42.8200 | 42.8200 | 42.8200 | +11.802% | 20 | 152 | -94.162% |
| 2025-04-10 | 38.3000 | 38.3000 | 38.3000 | 38.3000 | +4.960% | 2 | 152 | -93.473% |
| 2025-04-09 | 40.0500 | 44.4500 | 35.0000 | 36.4900 | -24.106% | 127 | 150 | -93.149% |
| 2025-04-07 | 48.0800 | 48.0800 | 48.0800 | 48.0800 | -3.260% | 4 | 21 | -94.800% |
| 2025-04-04 | 49.7000 | 49.7000 | 49.7000 | 49.7000 | +15.662% | 2 | 21 | -94.970% |
| 2025-04-03 | 42.6500 | 43.5000 | 42.6500 | 42.9700 | +6.625% | 19 | 20 | -94.182% |
| 2025-03-31 | 40.3000 | 40.3000 | 40.3000 | 40.3000 | 0.000% | 1 | 1 | -93.797% |