Dark

AVGO20271217P165
AVGO Dec 17 2027 165.00 Put (AVGO271217P00165000)
option OPRA

Inactive

Jun 15, 2026

6.90-14.815%(-1.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-15	6.9000	6.9000	6.9000	6.9000	-14.815%	1	207	0.000%
2026-06-10	8.1000	8.1000	8.1000	8.1000	+10.959%	1	208	-14.815%
2026-06-05	7.3000	7.3000	7.3000	7.3000	+2.098%	1	208	-5.479%
2026-06-04	7.3500	7.3500	7.1500	7.1500	+0.421%	3	209	-3.497%
2026-05-26	7.1200	7.1200	7.1200	7.1200	-10.214%	2	210	-3.090%
2026-04-27	7.9300	7.9300	7.9300	7.9300	-7.683%	1	209	-12.989%
2026-04-17	7.9200	8.5900	7.9200	8.5900	+2.628%	5	208	-19.674%
2026-04-15	8.3700	8.3700	8.3700	8.3700	-10.481%	2	213	-17.563%
2026-04-10	9.3500	9.3500	9.3500	9.3500	-22.407%	1	211	-26.203%
2026-04-01	12.0000	12.0500	11.9500	12.0500	-0.823%	47	211	-42.739%
2026-03-24	12.1500	12.1500	12.1500	12.1500	-2.800%	1	248	-43.210%
2026-03-18	12.2600	12.6000	12.1700	12.5000	-6.716%	130	248	-44.800%
2026-03-13	13.4500	13.4500	13.2400	13.4000	+11.667%	4	304	-48.507%
2026-03-06	12.3500	12.3500	12.0000	12.0000	-14.224%	2	305	-42.500%
2026-02-17	13.9900	13.9900	13.9900	13.9900	+5.985%	3	306	-50.679%
2026-01-26	13.2000	13.2000	13.2000	13.2000	-1.493%	1	307	-47.727%
2026-01-21	13.3200	13.4500	13.3000	13.4000	+8.502%	4	306	-48.507%
2026-01-16	12.3500	12.3500	12.3500	12.3500	-1.358%	1	307	-44.130%
2026-01-15	12.4500	12.5500	12.4500	12.5200	-4.061%	3	307	-44.888%
2026-01-14	13.0500	13.1500	13.0500	13.0500	-10.616%	52	308	-47.126%
2025-12-17	14.6000	14.6000	14.6000	14.6000	+10.942%	1	282	-52.740%
2025-12-15	13.1600	13.1600	13.1600	13.1600	+6.818%	1	281	-47.568%
2025-12-12	11.6000	12.3200	11.6000	12.3200	-2.067%	9	281	-43.994%
2025-11-06	12.5800	12.5800	12.5800	12.5800	-2.556%	3	277	-45.151%
2025-10-20	12.9100	12.9100	12.9100	12.9100	-4.794%	1	277	-46.553%
2025-10-15	12.9500	13.5600	12.9500	13.5600	-1.810%	16	277	-49.115%
2025-10-14	13.8100	13.8100	13.8100	13.8100	+9.084%	2	271	-50.036%
2025-10-13	12.6600	12.6600	12.6600	12.6600	-4.812%	1	271	-45.498%
2025-10-10	13.3000	13.3000	13.3000	13.3000	+5.138%	20	271	-48.120%
2025-10-06	12.5000	12.6500	12.5000	12.6500	+6.661%	120	271	-45.455%
2025-10-02	11.6800	11.8600	11.6800	11.8600	-0.836%	2	273	-41.821%
2025-09-29	11.8100	11.9600	11.8100	11.9600	+4.637%	2	273	-42.308%
2025-09-23	11.4600	11.4600	11.4300	11.4300	+2.511%	2	274	-39.633%
2025-09-19	11.3000	11.3000	11.1500	11.1500	+2.294%	2	274	-38.117%
2025-09-18	10.9000	10.9100	10.9000	10.9000	-4.386%	22	273	-36.697%
2025-09-17	11.1500	11.4000	11.1500	11.4000	+8.057%	42	262	-39.474%
2025-09-16	10.5000	10.5500	10.5000	10.5500	+4.975%	4	277	-34.597%
2025-09-15	10.1000	10.1000	10.0500	10.0500	+0.904%	4	276	-31.343%
2025-09-11	9.9000	9.9600	9.9000	9.9600	-4.780%	15	275	-30.723%
2025-09-09	10.4600	10.4600	10.4600	10.4600	+6.626%	1	260	-34.034%
2025-09-08	9.8100	9.8100	9.8100	9.8100	-5.673%	1	259	-29.664%
2025-09-05	9.6000	10.4800	9.6000	10.4000	-13.978%	17	260	-33.654%
2025-09-04	12.6800	12.7000	12.0700	12.0900	-5.914%	8	256	-42.928%
2025-09-03	13.1500	13.3000	12.8300	12.8500	-7.885%	15	253	-46.304%
2025-08-29	13.5500	13.9600	13.5500	13.9500	+6.897%	12	241	-50.538%
2025-08-28	13.0500	13.0500	13.0500	13.0500	-6.652%	1	241	-47.126%
2025-08-13	13.8800	13.9800	13.8800	13.9800	+4.328%	2	241	-50.644%
2025-08-12	13.7800	13.8000	13.2000	13.4000	-3.943%	9	239	-48.507%
2025-08-07	13.9000	13.9500	13.9000	13.9500	-0.853%	2	239	-50.538%
2025-07-30	14.0500	14.0700	14.0500	14.0700	-1.746%	2	239	-50.959%
2025-07-29	14.3500	14.4000	14.2800	14.3200	-2.253%	4	239	-51.816%
2025-07-28	14.8200	14.8400	14.5000	14.6500	-2.203%	4	237	-52.901%
2025-07-25	14.9500	14.9800	14.9500	14.9800	-7.531%	2	235	-53.939%
2025-07-23	16.1900	16.2000	16.1900	16.2000	-1.400%	10	234	-57.407%
2025-07-22	16.4300	16.4300	16.4300	16.4300	+6.343%	10	234	-58.004%
2025-07-21	15.2800	15.4500	15.2000	15.4500	-2.524%	6	224	-55.340%
2025-07-17	15.9500	15.9600	15.5500	15.8500	-4.345%	25	222	-56.467%
2025-07-16	16.5500	16.5700	16.5500	16.5700	+1.037%	2	222	-58.358%
2025-07-15	16.4000	16.4000	16.4000	16.4000	-3.016%	15	222	-57.927%
2025-07-14	16.8800	16.9100	16.8800	16.9100	-2.085%	2	207	-59.196%
2025-07-10	17.2000	17.7500	17.2000	17.2700	-0.173%	22	207	-60.046%
2025-07-09	17.3000	17.3000	17.3000	17.3000	-1.816%	8	187	-60.116%
2025-07-07	17.6000	17.6200	17.6000	17.6200	-6.177%	2	195	-60.840%
2025-07-01	18.7800	18.7800	18.7800	18.7800	+4.916%	1	194	-63.259%
2025-06-30	18.3500	18.3500	17.9000	17.9000	-5.040%	14	195	-61.453%
2025-06-27	18.8000	18.8500	18.8000	18.8500	-4.071%	2	190	-63.395%
2025-06-24	19.5700	19.7500	19.5700	19.6500	-8.774%	7	190	-64.885%
2025-06-13	21.5400	21.5400	21.5400	21.5400	+2.523%	2	186	-67.967%
2025-06-12	21.0100	21.0100	21.0100	21.0100	-1.822%	4	186	-67.158%
2025-06-11	21.4000	21.4000	21.4000	21.4000	-3.473%	10	186	-67.757%
2025-06-09	22.3400	22.3400	22.1700	22.1700	+0.773%	7	190	-68.877%
2025-06-06	21.6500	22.0500	21.5500	22.0000	+8.108%	60	190	-68.636%
2025-06-05	20.3500	20.3500	20.3500	20.3500	-2.398%	1	163	-66.093%
2025-06-04	20.8500	20.8500	20.8500	20.8500	-17.751%	1	162	-66.906%
2025-05-15	25.2500	25.3500	25.2500	25.3500	-7.143%	10	161	-72.781%
2025-05-12	27.3000	27.3000	27.3000	27.3000	-11.075%	1	151	-74.725%
2025-05-05	30.7000	30.7000	30.7000	30.7000	+3.892%	1	152	-77.524%
2025-05-02	29.5500	29.5500	29.5500	29.5500	-4.739%	2	153	-76.650%
2025-05-01	31.0200	31.0200	31.0200	31.0200	-5.427%	3	152	-77.756%
2025-04-29	32.6300	32.8000	32.6300	32.8000	+0.768%	5	155	-78.963%
2025-04-25	32.5500	32.5500	32.5500	32.5500	-3.125%	6	157	-78.802%
2025-04-24	34.7500	34.7500	33.6000	33.6000	-9.799%	16	160	-79.464%
2025-04-15	37.0000	37.2500	37.0000	37.2500	+1.720%	2	158	-81.477%
2025-04-14	36.6200	36.6200	36.6200	36.6200	-14.479%	6	158	-81.158%
2025-04-11	42.8200	42.8200	42.8200	42.8200	+11.802%	20	152	-83.886%
2025-04-10	38.3000	38.3000	38.3000	38.3000	+4.960%	2	152	-81.984%
2025-04-09	40.0500	44.4500	35.0000	36.4900	-24.106%	127	150	-81.091%
2025-04-07	48.0800	48.0800	48.0800	48.0800	-3.260%	4	21	-85.649%
2025-04-04	49.7000	49.7000	49.7000	49.7000	+15.662%	2	21	-86.117%
2025-04-03	42.6500	43.5000	42.6500	42.9700	+6.625%	19	20	-83.942%
2025-03-31	40.3000	40.3000	40.3000	40.3000	0.000%	1	1	-82.878%