Dark

AVGO20271217P160
AVGO Dec 17 2027 160.00 Put (AVGO271217P00160000)
option OPRA

EOD

Jun 30, 2026

6.65-1.773%(-0.12)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	6.5800	6.6500	6.5600	6.6500	-1.773%	47	465	0.000%
2026-06-29	6.8700	6.9000	6.7700	6.7700	+1.045%	70	466	-1.773%
2026-06-26	7.0500	7.0500	6.7000	6.7000	+1.056%	2	459	-0.746%
2026-06-25	6.6300	6.6300	6.6300	6.6300	+5.238%	10	459	+0.302%
2026-06-22	6.1500	6.3000	6.1000	6.3000	+6.599%	106	455	+5.556%
2026-06-18	6.0000	6.0000	5.9100	5.9100	-14.348%	45	444	+12.521%
2026-06-11	6.9000	6.9000	6.9000	6.9000	-5.609%	1	444	-3.623%
2026-06-10	7.2500	7.3100	7.2500	7.3100	+9.104%	5	445	-9.029%
2026-06-08	6.7000	6.7000	6.7000	6.7000	-4.286%	1	445	-0.746%
2026-06-05	6.8500	7.0000	6.8500	7.0000	+7.692%	101	446	-5.000%
2026-06-04	6.8000	6.8000	6.5000	6.5000	+18.182%	4	446	+2.308%
2026-06-03	5.5000	5.5000	5.5000	5.5000	-6.621%	2	448	+20.909%
2026-06-02	5.8500	6.0400	5.7400	5.8900	-6.508%	74	448	+12.903%
2026-05-28	6.3000	6.3000	6.3000	6.3000	-9.353%	1	463	+5.556%
2026-05-21	6.9500	6.9500	6.9500	6.9500	+5.303%	4	463	-4.317%
2026-05-14	6.5800	6.6500	6.5800	6.6000	-7.433%	38	467	+0.758%
2026-05-08	6.9500	7.1300	6.9500	7.1300	+0.423%	3	492	-6.732%
2026-05-07	7.1000	7.1000	7.1000	7.1000	+4.412%	1	494	-6.338%
2026-05-04	7.0000	7.0000	6.8000	6.8000	-1.449%	2	494	-2.206%
2026-04-30	7.0000	7.0000	6.9000	6.9000	-6.757%	2	495	-3.623%
2026-04-17	7.6200	7.6200	7.4000	7.4000	-5.128%	7	496	-10.135%
2026-04-15	7.8000	7.8000	7.8000	7.8000	-2.500%	1	493	-14.744%
2026-04-14	8.0000	8.0000	8.0000	8.0000	-2.676%	1	493	-16.875%
2026-04-13	8.2200	8.2200	8.2200	8.2200	-2.722%	3	493	-19.100%
2026-04-10	8.4500	8.4500	8.4500	8.4500	-21.541%	1	493	-21.302%
2026-04-06	10.6500	10.7700	10.6500	10.7700	-3.925%	8	493	-38.254%
2026-03-18	11.2900	11.2900	11.2100	11.2100	-5.798%	2	485	-40.678%
2026-03-17	11.3500	11.9000	11.3500	11.9000	-3.877%	13	485	-44.118%
2026-03-13	12.3800	12.3800	12.3800	12.3800	-3.432%	5	485	-46.284%
2026-02-24	12.8200	12.8200	12.8200	12.8200	+4.228%	1	490	-48.128%
2026-02-19	12.2500	12.3000	12.2500	12.3000	-3.150%	20	489	-45.935%
2026-01-29	12.7000	12.7000	12.7000	12.7000	+8.085%	1	489	-47.638%
2026-01-26	11.7500	11.7500	11.7500	11.7500	-11.052%	20	489	-43.404%
2026-01-23	13.2000	13.2100	13.2000	13.2100	+14.870%	9	509	-49.659%
2026-01-15	11.5000	11.5000	11.5000	11.5000	-1.961%	1	509	-42.174%
2026-01-14	12.0500	12.1500	11.7300	11.7300	+3.348%	120	510	-43.308%
2026-01-09	11.3500	11.3500	11.3500	11.3500	-3.650%	7	411	-41.410%
2026-01-06	11.7800	11.7800	11.7800	11.7800	-0.169%	1	417	-43.548%
2026-01-02	11.8000	11.8000	11.8000	11.8000	-12.722%	1	418	-43.644%
2025-12-17	13.5200	13.5200	13.5200	13.5200	+10.820%	1	418	-50.814%
2025-12-15	12.2000	12.2000	12.2000	12.2000	+7.018%	1	417	-45.492%
2025-12-12	10.5700	11.4000	10.5700	11.4000	+14.458%	10	417	-41.667%
2025-12-11	9.9600	9.9600	9.9600	9.9600	+5.397%	1	420	-33.233%
2025-12-10	9.4500	9.4500	9.4500	9.4500	-4.061%	2	420	-29.630%
2025-12-09	9.8500	9.8500	9.8500	9.8500	+1.026%	3	422	-32.487%
2025-12-08	9.6800	9.7500	9.6800	9.7500	-5.979%	3	419	-31.795%
2025-12-05	10.3700	10.3700	10.3700	10.3700	-15.000%	1	420	-35.873%
2025-11-24	12.0000	12.2500	12.0000	12.2000	-8.063%	43	420	-45.492%
2025-11-14	13.2700	13.2800	13.2700	13.2700	+0.302%	40	418	-49.887%
2025-11-13	12.5500	13.2300	12.5500	13.2300	+11.646%	22	418	-49.735%
2025-11-10	11.8500	11.8500	11.8500	11.8500	-12.222%	25	428	-43.882%
2025-11-07	13.4500	13.5000	13.4500	13.5000	+11.111%	9	453	-50.741%
2025-10-23	12.1500	12.1500	12.1500	12.1500	+0.663%	1	447	-45.267%
2025-10-15	12.0700	12.0700	12.0700	12.0700	-5.185%	1	448	-44.905%
2025-10-10	12.5300	12.7300	12.5300	12.7300	+12.955%	2	448	-47.761%
2025-10-09	11.2700	11.2700	11.2700	11.2700	-2.424%	5	449	-40.994%
2025-10-08	11.5500	11.5500	11.5500	11.5500	-2.284%	1	449	-42.424%
2025-10-07	11.8200	11.8200	11.8200	11.8200	+5.536%	1	449	-43.739%
2025-10-03	11.2000	11.2000	11.2000	11.2000	+1.357%	2	449	-40.625%
2025-10-01	11.0500	11.0500	11.0500	11.0500	-0.450%	1	450	-39.819%
2025-09-24	11.1000	11.1000	11.1000	11.1000	+4.717%	1	451	-40.090%
2025-09-23	10.6000	10.6000	10.5000	10.6000	+13.369%	9	451	-37.264%
2025-09-15	9.3500	9.3500	9.3500	9.3500	+0.322%	1	451	-28.877%
2025-09-12	9.3200	9.3200	9.3200	9.3200	-0.321%	1	452	-28.648%
2025-09-11	9.3000	9.3500	9.3000	9.3500	+0.972%	3	453	-28.877%
2025-09-10	8.9700	9.2600	8.9000	9.2600	-4.240%	70	453	-28.186%
2025-09-09	9.2800	9.8000	9.2800	9.6700	+5.109%	22	433	-31.231%
2025-09-08	8.9900	9.2000	8.9900	9.2000	-0.109%	12	418	-27.717%
2025-09-05	8.7700	9.2100	8.7700	9.2100	-20.260%	101	418	-27.796%
2025-09-04	11.5500	11.5500	11.5500	11.5500	-13.806%	1	418	-42.424%
2025-08-26	13.4000	13.4000	13.4000	13.4000	-9.459%	1	419	-50.373%
2025-08-20	14.8000	14.8000	14.8000	14.8000	+12.977%	20	419	-55.068%
2025-08-11	13.1000	13.1000	13.1000	13.1000	-1.281%	2	419	-49.237%
2025-08-07	13.2700	13.2700	13.2700	13.2700	-1.118%	1	419	-49.887%
2025-07-30	13.4200	13.4200	13.4200	13.4200	+0.149%	1	418	-50.447%
2025-07-29	13.4000	13.4000	13.4000	13.4000	-2.545%	10	417	-50.373%
2025-07-28	13.7500	13.7500	13.7500	13.7500	0.000%	1	426	-51.636%
2025-07-25	13.7500	13.7500	13.7500	13.7500	-6.463%	1	427	-51.636%
2025-07-21	14.7000	14.7000	14.7000	14.7000	+1.309%	1	427	-54.762%
2025-07-17	14.7000	14.7200	14.5100	14.5100	-2.748%	3	427	-54.170%
2025-07-15	15.2400	15.2500	14.9000	14.9200	-5.149%	14	427	-55.429%
2025-07-14	15.6800	15.7300	15.6800	15.7300	+0.511%	7	426	-57.724%
2025-07-11	15.6000	15.6500	15.6000	15.6500	-1.881%	2	425	-57.508%
2025-07-10	15.9500	16.0000	15.7000	15.9500	-0.188%	12	424	-58.307%
2025-07-09	16.2500	16.2700	15.9500	15.9800	-3.034%	4	416	-58.385%
2025-07-08	16.6000	16.6800	16.4000	16.4800	+0.488%	4	416	-59.648%
2025-07-07	16.4000	16.4000	16.4000	16.4000	-1.502%	5	416	-59.451%
2025-07-03	16.6500	16.6500	16.6500	16.6500	-6.197%	1	411	-60.060%
2025-07-01	17.9500	17.9500	17.7500	17.7500	+5.466%	7	411	-62.535%
2025-06-30	17.0000	17.0800	16.8000	16.8300	-3.829%	5	406	-60.487%
2025-06-27	17.6500	17.6500	17.5000	17.5000	+0.287%	14	406	-62.000%
2025-06-26	18.0000	18.0000	17.4000	17.4500	-4.645%	5	396	-61.891%
2025-06-24	18.2500	18.3100	18.2500	18.3000	-9.181%	18	395	-63.661%
2025-06-23	20.0500	20.1500	20.0500	20.1500	-0.149%	11	391	-66.998%
2025-06-20	20.1800	20.1800	20.1800	20.1800	+1.356%	2	392	-67.047%
2025-06-18	19.9100	19.9100	19.9100	19.9100	+0.657%	7	399	-66.600%
2025-06-16	19.7800	19.7800	19.7800	19.7800	-3.039%	7	399	-66.380%
2025-06-13	20.4000	20.4000	20.4000	20.4000	+4.615%	2	392	-67.402%
2025-06-11	19.6000	19.6000	19.5000	19.5000	-4.878%	103	391	-65.897%
2025-06-06	19.9600	20.5000	19.9600	20.5000	+8.753%	64	291	-67.561%
2025-06-05	19.3500	19.3500	18.8200	18.8500	-3.085%	10	301	-64.721%
2025-06-04	19.0000	19.5400	19.0000	19.4500	+10.386%	7	306	-65.810%
2025-06-03	19.9800	19.9800	17.6200	17.6200	-20.987%	13	306	-62.259%
2025-05-30	22.5700	22.6100	22.3000	22.3000	+0.450%	32	300	-70.179%
2025-05-29	22.2000	22.2000	22.2000	22.2000	-5.732%	2	284	-70.045%
2025-05-15	23.5500	23.5500	23.5500	23.5500	-1.834%	5	284	-71.762%
2025-05-13	23.9900	23.9900	23.9900	23.9900	-3.188%	8	279	-72.280%
2025-05-12	25.4200	25.4200	24.7700	24.7800	-13.205%	52	287	-73.164%
2025-05-05	28.5500	28.5500	28.5500	28.5500	+2.994%	2	242	-76.708%
2025-05-02	27.7200	27.7200	27.7200	27.7200	-9.736%	6	241	-76.010%
2025-04-28	29.8200	30.9100	29.3500	30.7100	+1.655%	146	241	-78.346%
2025-04-25	31.2400	31.2700	29.3900	30.2100	-3.943%	12	162	-77.987%
2025-04-24	31.4400	31.4500	31.4400	31.4500	-16.445%	2	159	-78.855%
2025-04-22	36.7800	37.6400	36.7800	37.6400	-7.518%	2	159	-82.333%
2025-04-21	39.2700	40.7000	39.2700	40.7000	+11.233%	6	160	-83.661%
2025-04-17	36.3900	36.5900	36.3900	36.5900	+6.027%	2	164	-81.826%
2025-04-15	34.3300	34.5800	34.2600	34.5100	-0.576%	250	164	-80.730%
2025-04-14	34.7100	34.7100	34.7100	34.7100	-7.068%	2	39	-80.841%
2025-04-11	37.4700	37.4700	37.3500	37.3500	+5.988%	4	37	-82.195%
2025-04-09	36.5000	36.5000	35.2400	35.2400	-8.301%	6	37	-81.129%
2025-04-08	38.1800	38.4300	38.1800	38.4300	-11.186%	6	43	-82.696%
2025-04-07	44.9000	44.9000	43.2700	43.2700	-5.524%	8	40	-84.631%
2025-04-04	47.3500	48.7000	44.6200	45.8000	+11.165%	82	40	-85.480%
2025-04-03	40.6500	41.2000	40.2000	41.2000	+8.193%	9	20	-83.859%
2025-03-31	38.5700	38.5700	38.0800	38.0800	0.000%	12	12	-82.537%