AVGO271217P00150000
AVGO Dec 17 2027 150.00 Put
optionOPRA
EODOct 6, 2026
1.65USD-10.811%(-0.20)1Vol346OI
AVGO271217P00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -10.811% | 1 | 346 | 0.000% |
| 2026-10-05 | 1.7900 | 1.8500 | 1.7500 | 1.8500 | -3.646% | 4 | 344 | -10.811% |
| 2026-10-02 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -22.892% | 3 | 344 | -14.063% |
| 2026-09-16 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | 0.000% | 1 | 343 | -33.735% |
| 2026-09-14 | 2.0500 | 2.4900 | 2.0500 | 2.4900 | +24.500% | 2 | 344 | -33.735% |
| 2026-09-04 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -18.367% | 1 | 344 | -17.500% |
| 2026-09-03 | 2.5000 | 2.6300 | 2.2300 | 2.4500 | +2.083% | 10 | 342 | -32.653% |
| 2026-09-02 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -15.789% | 1 | 341 | -31.250% |
| 2026-08-31 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -5.000% | 10 | 331 | -42.105% |
| 2026-08-28 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 5 | 331 | -45.000% |
| 2026-08-27 | 3.2000 | 3.2000 | 3.0000 | 3.0000 | -10.448% | 3 | 331 | -45.000% |
| 2026-08-21 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -4.286% | 2 | 330 | -50.746% |
| 2026-08-20 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +10.410% | 1 | 330 | -52.857% |
| 2026-08-17 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | +3.934% | 1 | 329 | -47.950% |
| 2026-08-13 | 3.0000 | 3.0500 | 2.9900 | 3.0500 | -12.857% | 41 | 346 | -45.902% |
| 2026-08-10 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -12.500% | 15 | 331 | -52.857% |
| 2026-08-07 | 3.9800 | 4.0000 | 3.9800 | 4.0000 | -2.439% | 8 | 336 | -58.750% |
| 2026-08-06 | 4.2500 | 4.2500 | 4.1000 | 4.1000 | -1.205% | 230 | 339 | -59.756% |
| 2026-08-05 | 4.1500 | 4.2000 | 4.1500 | 4.1500 | -1.190% | 130 | 325 | -60.241% |
| 2026-08-04 | 4.3000 | 4.3000 | 4.2000 | 4.2000 | -8.696% | 225 | 452 | -60.714% |
| 2026-08-03 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -7.071% | 14 | 465 | -64.130% |
| 2026-07-30 | 4.9500 | 5.0000 | 4.9400 | 4.9500 | -4.808% | 65 | 495 | -66.667% |
| 2026-07-27 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -1.887% | 1 | 495 | -68.269% |
| 2026-07-24 | 5.0000 | 5.3000 | 5.0000 | 5.3000 | +6.000% | 2 | 494 | -68.868% |
| 2026-07-23 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -4.762% | 1 | 494 | -67.000% |
| 2026-07-21 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -0.943% | 1 | 493 | -68.571% |
| 2026-07-16 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -3.636% | 1 | 492 | -68.868% |
| 2026-07-08 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -4.348% | 2 | 492 | -70.000% |
| 2026-06-26 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +15.000% | 2 | 490 | -71.304% |
| 2026-06-18 | 4.9000 | 5.0000 | 4.9000 | 5.0000 | -3.846% | 50 | 508 | -67.000% |
| 2026-06-17 | 5.1500 | 5.2000 | 5.1500 | 5.2000 | +0.971% | 25 | 508 | -68.269% |
| 2026-06-16 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -1.905% | 1 | 507 | -67.961% |
| 2026-06-15 | 5.5000 | 5.5000 | 5.2500 | 5.2500 | -6.250% | 50 | 510 | -68.571% |
| 2026-06-09 | 5.4500 | 5.6500 | 5.4200 | 5.6000 | -1.060% | 44 | 525 | -70.536% |
| 2026-06-08 | 5.6000 | 5.6600 | 5.4800 | 5.6600 | -5.667% | 125 | 593 | -70.848% |
| 2026-06-05 | 5.7500 | 6.0000 | 5.7000 | 6.0000 | +13.208% | 177 | 692 | -72.500% |
| 2026-06-04 | 5.6000 | 5.6000 | 5.2800 | 5.3000 | +17.778% | 114 | 678 | -68.868% |
| 2026-06-03 | 4.6500 | 4.6500 | 4.5000 | 4.5000 | -16.667% | 175 | 623 | -63.333% |
| 2026-05-29 | 5.3500 | 5.4000 | 5.3500 | 5.4000 | 0.000% | 4 | 623 | -69.444% |
| 2026-05-28 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -10.448% | 10 | 633 | -69.444% |
| 2026-05-19 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | +3.966% | 1 | 633 | -72.637% |
| 2026-05-18 | 5.8500 | 5.8500 | 5.7800 | 5.8000 | 0.000% | 91 | 673 | -71.552% |
| 2026-05-15 | 5.6500 | 5.8000 | 5.6500 | 5.8000 | +2.655% | 2 | 673 | -71.552% |
| 2026-05-14 | 5.6000 | 5.6500 | 5.6000 | 5.6500 | -0.877% | 50 | 698 | -70.796% |
| 2026-05-07 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -8.800% | 10 | 698 | -71.053% |
| 2026-05-06 | 5.5000 | 6.2500 | 5.4500 | 6.2500 | +4.167% | 7 | 693 | -73.600% |
| 2026-04-30 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -10.847% | 2 | 695 | -72.500% |
| 2026-04-29 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | +22.364% | 2 | 695 | -75.483% |
| 2026-04-22 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -14.063% | 20 | 701 | -70.000% |
| 2026-04-16 | 6.5000 | 6.5000 | 6.4000 | 6.4000 | -17.949% | 2 | 702 | -74.219% |
| 2026-04-08 | 7.7000 | 7.8000 | 7.7000 | 7.8000 | -19.670% | 3 | 702 | -78.846% |
| 2026-04-02 | 9.7100 | 9.7100 | 9.7100 | 9.7100 | -11.807% | 1 | 704 | -83.007% |
| 2026-03-30 | 11.0100 | 11.0100 | 11.0100 | 11.0100 | +1.009% | 15 | 704 | -85.014% |
| 2026-03-27 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +20.442% | 1 | 719 | -84.862% |
| 2026-03-23 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -13.973% | 1 | 720 | -81.768% |
| 2026-03-13 | 10.2800 | 10.5200 | 10.2800 | 10.5200 | +11.323% | 39 | 720 | -84.316% |
| 2026-03-09 | 9.5000 | 9.5000 | 9.4500 | 9.4500 | -8.696% | 2 | 739 | -82.540% |
| 2026-03-06 | 9.4000 | 10.3500 | 9.3500 | 10.3500 | +8.947% | 18 | 740 | -84.058% |
| 2026-03-05 | 9.1400 | 9.5000 | 9.1400 | 9.5000 | -3.749% | 3 | 742 | -82.632% |
| 2026-02-09 | 10.0800 | 10.0800 | 9.8700 | 9.8700 | -15.569% | 4 | 741 | -83.283% |
| 2026-02-03 | 11.6900 | 11.6900 | 11.6900 | 11.6900 | +15.172% | 2 | 740 | -85.885% |
| 2026-02-02 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +0.595% | 4 | 742 | -83.744% |
| 2026-01-28 | 10.1000 | 10.1000 | 10.0900 | 10.0900 | -2.134% | 4 | 738 | -83.647% |
| 2026-01-26 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | -4.093% | 1 | 738 | -83.996% |
| 2026-01-23 | 11.1500 | 11.1500 | 10.7500 | 10.7500 | +8.040% | 4 | 739 | -84.651% |
| 2026-01-15 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -5.238% | 50 | 738 | -83.417% |
| 2026-01-08 | 10.4500 | 10.5000 | 10.4000 | 10.5000 | +2.439% | 309 | 764 | -84.286% |
| 2026-01-05 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +4.167% | 2 | 769 | -83.902% |
| 2025-12-31 | 9.8500 | 9.8500 | 9.8400 | 9.8400 | -3.054% | 15 | 768 | -83.232% |
| 2025-12-22 | 10.0900 | 10.1500 | 10.0800 | 10.1500 | -1.932% | 14 | 768 | -83.744% |
| 2025-12-19 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -8.407% | 10 | 768 | -84.058% |
| 2025-12-17 | 11.3000 | 11.4500 | 11.2000 | 11.3000 | +13.000% | 29 | 778 | -85.398% |
| 2025-12-16 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -4.762% | 1 | 769 | -83.500% |
| 2025-12-15 | 10.0000 | 10.5000 | 10.0000 | 10.5000 | +9.603% | 3 | 768 | -84.286% |
| 2025-12-12 | 9.7600 | 10.0000 | 9.5800 | 9.5800 | +16.829% | 9 | 765 | -82.777% |
| 2025-12-10 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -12.299% | 2 | 764 | -79.878% |
| 2025-12-01 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -1.371% | 1 | 762 | -82.353% |
| 2025-11-26 | 9.4400 | 9.4800 | 9.4400 | 9.4800 | -16.842% | 2 | 761 | -82.595% |
| 2025-11-14 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | 0.000% | 10 | 761 | -85.526% |
| 2025-11-13 | 11.2500 | 11.4000 | 11.2500 | 11.4000 | +12.426% | 13 | 761 | -85.526% |
| 2025-11-10 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | -0.588% | 10 | 757 | -83.728% |
| 2025-11-06 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +3.448% | 1 | 763 | -83.824% |
| 2025-10-31 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | +5.117% | 1 | 763 | -83.266% |
| 2025-10-29 | 9.3800 | 9.3800 | 9.3800 | 9.3800 | -4.090% | 1 | 762 | -82.409% |
| 2025-10-24 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | -7.299% | 1 | 762 | -83.129% |
| 2025-10-20 | 10.4600 | 10.5500 | 10.4600 | 10.5500 | -2.315% | 251 | 762 | -84.360% |
| 2025-10-15 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +2.857% | 1 | 955 | -84.722% |
| 2025-10-14 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +7.692% | 1 | 956 | -84.286% |
| 2025-10-13 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -7.758% | 1 | 956 | -83.077% |
| 2025-10-10 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | +15.016% | 10 | 956 | -84.390% |
| 2025-09-26 | 9.1900 | 9.1900 | 9.1900 | 9.1900 | -0.109% | 1 | 966 | -82.046% |
| 2025-09-25 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +2.793% | 1 | 967 | -82.065% |
| 2025-09-23 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -1.105% | 10 | 966 | -81.564% |
| 2025-09-22 | 9.1000 | 9.1000 | 9.0500 | 9.0500 | +3.429% | 56 | 956 | -81.768% |
| 2025-09-19 | 8.8800 | 8.8800 | 8.7500 | 8.7500 | +1.156% | 97 | 967 | -81.143% |
| 2025-09-18 | 8.5500 | 8.7700 | 8.5500 | 8.6500 | -4.945% | 30 | 870 | -80.925% |
| 2025-09-17 | 8.6500 | 9.1000 | 8.6500 | 9.1000 | +9.639% | 9 | 891 | -81.868% |
| 2025-09-16 | 8.2000 | 8.3500 | 8.1500 | 8.3000 | +5.063% | 33 | 885 | -80.120% |
| 2025-09-15 | 8.1000 | 8.1000 | 7.8500 | 7.9000 | -0.253% | 15 | 880 | -79.114% |
| 2025-09-12 | 7.9500 | 8.0000 | 7.9000 | 7.9200 | -1.000% | 13 | 879 | -79.167% |
| 2025-09-11 | 8.0000 | 8.0000 | 7.8500 | 8.0000 | +3.226% | 17 | 876 | -79.375% |
| 2025-09-10 | 7.5200 | 7.7500 | 7.5200 | 7.7500 | +0.649% | 2 | 876 | -78.710% |
| 2025-09-09 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -2.284% | 1 | 875 | -78.571% |
| 2025-09-05 | 7.8500 | 8.1500 | 7.8500 | 7.8800 | -18.763% | 9 | 876 | -79.061% |
| 2025-09-04 | 9.6000 | 9.7000 | 9.6000 | 9.7000 | -3.000% | 55 | 872 | -82.990% |
| 2025-09-03 | 10.6500 | 10.6500 | 10.0000 | 10.0000 | -8.257% | 12 | 838 | -83.500% |
| 2025-09-02 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -1.802% | 1 | 849 | -84.862% |
| 2025-08-29 | 10.6500 | 11.2500 | 10.6500 | 11.1000 | +6.731% | 8 | 840 | -85.135% |
| 2025-08-28 | 10.4400 | 10.4400 | 10.4000 | 10.4000 | -12.458% | 2 | 840 | -84.135% |
| 2025-08-25 | 11.8800 | 11.8800 | 11.8800 | 11.8800 | +2.414% | 1 | 838 | -86.111% |
| 2025-08-22 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -7.937% | 3 | 839 | -85.776% |
| 2025-08-20 | 13.1000 | 13.1000 | 12.6000 | 12.6000 | +3.279% | 11 | 842 | -86.905% |
| 2025-08-19 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +7.018% | 2 | 841 | -86.475% |
| 2025-08-18 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -0.870% | 3 | 839 | -85.526% |
| 2025-08-15 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +7.779% | 5 | 836 | -85.652% |
| 2025-08-14 | 10.7400 | 10.7800 | 10.6700 | 10.6700 | -1.659% | 4 | 831 | -84.536% |
| 2025-08-13 | 11.0500 | 11.0500 | 10.8500 | 10.8500 | -4.405% | 21 | 833 | -84.793% |
| 2025-08-08 | 11.3800 | 11.3800 | 11.3500 | 11.3500 | +1.339% | 2 | 832 | -85.463% |
| 2025-08-07 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -4.681% | 1 | 832 | -85.268% |
| 2025-08-04 | 11.7000 | 11.9500 | 11.7000 | 11.7500 | +1.997% | 22 | 831 | -85.957% |
| 2025-07-30 | 11.5500 | 11.5500 | 11.5200 | 11.5200 | -0.260% | 3 | 831 | -85.677% |
| 2025-07-28 | 11.5000 | 11.5500 | 11.5000 | 11.5500 | -12.234% | 2 | 833 | -85.714% |
| 2025-07-23 | 13.1600 | 13.1600 | 13.1600 | 13.1600 | +3.216% | 1 | 833 | -87.462% |
| 2025-07-22 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +0.791% | 1 | 832 | -87.059% |
| 2025-07-18 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | -2.317% | 2 | 831 | -86.957% |
| 2025-07-17 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -0.842% | 10 | 829 | -87.259% |
| 2025-07-16 | 13.0600 | 13.0600 | 13.0600 | 13.0600 | -1.583% | 1 | 839 | -87.366% |
| 2025-07-14 | 13.2000 | 13.2700 | 13.2000 | 13.2700 | -0.599% | 2 | 838 | -87.566% |
| 2025-07-11 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | -2.198% | 2 | 839 | -87.640% |
| 2025-07-10 | 13.6000 | 14.0000 | 13.6000 | 13.6500 | -3.191% | 13 | 841 | -87.912% |
| 2025-07-08 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +0.714% | 5 | 830 | -88.298% |
| 2025-07-07 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -0.709% | 1 | 829 | -88.214% |
| 2025-07-03 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -3.425% | 1 | 830 | -88.298% |
| 2025-07-02 | 14.6400 | 14.6400 | 14.6000 | 14.6000 | -4.824% | 11 | 830 | -88.699% |
| 2025-07-01 | 15.3400 | 15.3400 | 15.3400 | 15.3400 | +7.498% | 10 | 841 | -89.244% |
| 2025-06-30 | 14.2700 | 14.2700 | 14.2700 | 14.2700 | -5.120% | 1 | 831 | -88.437% |
| 2025-06-27 | 15.0400 | 15.0400 | 15.0400 | 15.0400 | +2.035% | 5 | 831 | -89.029% |
| 2025-06-26 | 15.1000 | 15.1000 | 14.7000 | 14.7400 | -4.595% | 161 | 826 | -88.806% |
| 2025-06-25 | 15.4200 | 15.4500 | 15.4200 | 15.4500 | -1.278% | 2 | 688 | -89.320% |
| 2025-06-24 | 15.5800 | 15.6500 | 15.3500 | 15.6500 | -6.287% | 112 | 686 | -89.457% |
| 2025-06-23 | 17.1200 | 17.1200 | 16.7000 | 16.7000 | -3.188% | 2 | 609 | -90.120% |
| 2025-06-17 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | +3.293% | 1 | 609 | -90.435% |
| 2025-06-16 | 16.9700 | 16.9700 | 16.7000 | 16.7000 | -1.008% | 8 | 608 | -90.120% |
| 2025-06-13 | 16.9300 | 16.9300 | 16.8200 | 16.8700 | +2.866% | 26 | 614 | -90.219% |
| 2025-06-12 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -2.090% | 1 | 606 | -89.939% |
| 2025-06-11 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | -6.425% | 11 | 605 | -90.149% |
| 2025-06-09 | 17.4000 | 17.9000 | 17.2900 | 17.9000 | +2.403% | 24 | 610 | -90.782% |
| 2025-06-06 | 16.9500 | 17.4800 | 16.9500 | 17.4800 | +6.585% | 32 | 611 | -90.561% |
| 2025-06-05 | 16.7400 | 16.7400 | 16.2000 | 16.4000 | -2.381% | 6 | 597 | -89.939% |
| 2025-06-04 | 16.0500 | 16.8000 | 16.0500 | 16.8000 | -1.060% | 10 | 599 | -90.179% |
| 2025-06-03 | 17.4000 | 17.4000 | 16.9800 | 16.9800 | -3.796% | 13 | 590 | -90.283% |
| 2025-06-02 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | -6.663% | 6 | 592 | -90.652% |
| 2025-05-30 | 18.9100 | 18.9100 | 18.9100 | 18.9100 | -0.995% | 20 | 586 | -91.274% |
| 2025-05-29 | 19.0500 | 19.1000 | 19.0000 | 19.1000 | -0.313% | 5 | 576 | -91.361% |
| 2025-05-28 | 19.6000 | 19.6000 | 19.1600 | 19.1600 | -4.677% | 10 | 576 | -91.388% |
| 2025-05-27 | 20.0600 | 20.1000 | 20.0600 | 20.1000 | -4.286% | 3 | 580 | -91.791% |
| 2025-05-23 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +7.252% | 6 | 580 | -92.143% |
| 2025-05-21 | 19.5800 | 19.5800 | 19.5800 | 19.5800 | -4.998% | 10 | 580 | -91.573% |
| 2025-05-20 | 20.6100 | 20.6100 | 20.6100 | 20.6100 | -0.194% | 6 | 570 | -91.994% |
| 2025-05-19 | 20.6500 | 20.6500 | 20.6500 | 20.6500 | -0.145% | 5 | 576 | -92.010% |
| 2025-05-16 | 20.9000 | 20.9000 | 20.6800 | 20.6800 | +2.886% | 10 | 571 | -92.021% |
| 2025-05-15 | 19.8500 | 20.1000 | 19.8500 | 20.1000 | -0.248% | 4 | 566 | -91.791% |
| 2025-05-14 | 19.9500 | 20.1500 | 19.8000 | 20.1500 | +3.599% | 14 | 565 | -91.811% |
| 2025-05-13 | 20.0000 | 20.0000 | 19.4500 | 19.4500 | -8.857% | 4 | 551 | -91.517% |
| 2025-05-12 | 21.3400 | 21.3400 | 21.3400 | 21.3400 | -11.416% | 3 | 553 | -92.268% |
| 2025-05-09 | 24.0900 | 24.0900 | 24.0900 | 24.0900 | -4.024% | 2 | 550 | -93.151% |
| 2025-05-07 | 25.5500 | 25.5500 | 25.1000 | 25.1000 | +0.521% | 18 | 551 | -93.426% |
| 2025-05-06 | 25.4900 | 25.4900 | 24.9700 | 24.9700 | +1.504% | 234 | 533 | -93.392% |
| 2025-05-05 | 24.6000 | 24.6000 | 24.6000 | 24.6000 | -0.365% | 1 | 320 | -93.293% |
| 2025-05-01 | 24.6000 | 24.9000 | 24.3600 | 24.6900 | -6.300% | 16 | 320 | -93.317% |
| 2025-04-29 | 26.3400 | 26.3500 | 26.1900 | 26.3500 | +1.541% | 250 | 314 | -93.738% |
| 2025-04-25 | 26.1000 | 26.1000 | 25.9500 | 25.9500 | -4.173% | 4 | 64 | -93.642% |
| 2025-04-24 | 27.1000 | 27.1000 | 27.0800 | 27.0800 | -9.431% | 14 | 64 | -93.907% |
| 2025-04-23 | 29.9000 | 29.9000 | 29.9000 | 29.9000 | -9.885% | 2 | 74 | -94.482% |
| 2025-04-21 | 33.1800 | 33.1800 | 33.1800 | 33.1800 | +2.344% | 14 | 72 | -95.027% |
| 2025-04-17 | 32.4200 | 32.4200 | 32.4200 | 32.4200 | +4.581% | 10 | 48 | -94.911% |
| 2025-04-16 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | +4.447% | 6 | 48 | -94.677% |
| 2025-04-14 | 29.3500 | 29.6800 | 29.3500 | 29.6800 | -2.175% | 8 | 42 | -94.441% |
| 2025-04-11 | 31.2500 | 31.4000 | 30.3400 | 30.3400 | -10.077% | 32 | 35 | -94.562% |
| 2025-04-10 | 32.9700 | 33.7400 | 32.9700 | 33.7400 | +19.943% | 3 | 31 | -95.110% |
| 2025-04-09 | 36.3000 | 37.2000 | 28.1300 | 28.1300 | -17.362% | 9 | 32 | -94.134% |
| 2025-04-08 | 33.9000 | 34.0400 | 33.9000 | 34.0400 | -10.890% | 5 | 25 | -95.153% |
| 2025-04-07 | 38.9600 | 40.7000 | 38.2000 | 38.2000 | -1.875% | 5 | 29 | -95.681% |
| 2025-04-04 | 40.4500 | 43.5200 | 38.5000 | 38.9300 | +10.408% | 40 | 26 | -95.762% |
| 2025-04-03 | 33.5300 | 35.2600 | 33.5300 | 35.2600 | +6.205% | 9 | 15 | -95.320% |
| 2025-03-31 | 33.2000 | 33.2000 | 33.2000 | 33.2000 | 0.000% | 6 | 6 | -95.030% |