Dark

AVGO20271217P135
AVGO Dec 17 2027 135.00 Put (AVGO271217P00135000)
option OPRA

EOD

Jun 26, 2026

4.35+6.098%(+0.25)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	4.3400	4.3500	4.3400	4.3500	+6.098%	2	284	0.000%
2026-06-25	4.0100	4.1000	4.0100	4.1000	+5.128%	2	283	+6.098%
2026-06-22	3.9000	3.9000	3.9000	3.9000	-2.500%	1	282	+11.538%
2026-06-17	4.0000	4.0000	4.0000	4.0000	+1.266%	1	282	+8.750%
2026-06-16	3.8500	4.0000	3.8500	3.9500	-10.227%	3	282	+10.127%
2026-06-12	4.4000	4.4000	4.4000	4.4000	+5.012%	1	282	-1.136%
2026-06-11	4.1900	4.1900	4.1900	4.1900	+1.453%	1	282	+3.819%
2026-06-09	4.1300	4.1300	4.1300	4.1300	-6.982%	1	282	+5.327%
2026-06-05	4.1000	4.4400	4.1000	4.4400	+12.405%	4	281	-2.027%
2026-06-04	4.4500	4.4500	3.9500	3.9500	-4.819%	21	280	+10.127%
2026-05-26	4.1500	4.1500	4.1500	4.1500	-3.935%	1	269	+4.819%
2026-05-22	4.3200	4.3200	4.3200	4.3200	-8.280%	1	269	+0.694%
2026-05-19	4.7100	4.7100	4.7100	4.7100	+4.667%	1	269	-7.643%
2026-05-18	4.6000	4.6000	4.4500	4.5000	-7.025%	6	269	-3.333%
2026-04-24	4.7400	4.8400	4.7400	4.8400	-1.022%	5	269	-10.124%
2026-04-22	4.8900	4.8900	4.8900	4.8900	+1.875%	4	273	-11.043%
2026-04-20	4.8000	4.8000	4.8000	4.8000	-6.796%	1	273	-9.375%
2026-04-14	5.1500	5.1500	5.1500	5.1500	-25.578%	3	273	-15.534%
2026-04-01	6.9200	6.9200	6.9200	6.9200	-8.947%	2	273	-37.139%
2026-03-19	7.8200	7.8200	7.6000	7.6000	-2.564%	2	273	-42.763%
2026-01-28	7.8000	7.8000	7.8000	7.8000	+0.645%	1	274	-44.231%
2026-01-20	7.8000	7.8000	7.7500	7.7500	+4.027%	100	275	-43.871%
2026-01-09	7.4500	7.4500	7.4500	7.4500	-6.289%	1	259	-41.611%
2025-12-19	7.9500	7.9500	7.9500	7.9500	+6.000%	1	259	-45.283%
2025-12-12	7.6000	7.6000	7.5000	7.5000	+19.048%	161	259	-42.000%
2025-12-11	6.3100	6.3100	6.2000	6.3000	-5.970%	6	285	-30.952%
2025-12-09	6.7000	6.7000	6.7000	6.7000	-23.429%	6	279	-35.075%
2025-11-14	8.7500	8.7500	8.7500	8.7500	+0.575%	29	278	-50.286%
2025-11-13	8.7000	8.7000	8.7000	8.7000	-2.247%	4	259	-50.000%
2025-11-07	8.9000	8.9000	8.9000	8.9000	+10.697%	4	262	-51.124%
2025-11-03	8.0900	8.0900	8.0400	8.0400	+5.098%	2	266	-45.896%
2025-10-24	7.6500	7.6500	7.6500	7.6500	-15.842%	1	266	-43.137%
2025-10-17	9.0500	9.1000	9.0500	9.0900	+16.538%	5	267	-52.145%
2025-10-13	7.8000	7.8000	7.8000	7.8000	+4.698%	1	267	-44.231%
2025-09-30	7.5500	7.5500	7.4500	7.4500	+3.472%	5	266	-41.611%
2025-09-29	7.2000	7.2000	7.2000	7.2000	-4.000%	1	271	-39.583%
2025-09-25	7.5000	7.5000	7.5000	7.5000	+8.853%	1	272	-42.000%
2025-09-23	6.8900	6.8900	6.8900	6.8900	-1.571%	7	271	-36.865%
2025-09-22	7.0000	7.0000	7.0000	7.0000	0.000%	1	278	-37.857%
2025-09-19	7.0000	7.0000	7.0000	7.0000	0.000%	1	278	-37.857%
2025-09-17	7.0000	7.0000	7.0000	7.0000	+12.000%	1	278	-37.857%
2025-09-16	6.2500	6.2500	6.2500	6.2500	+2.459%	1	277	-30.400%
2025-09-12	6.1000	6.1000	6.1000	6.1000	-1.613%	1	277	-28.689%
2025-09-11	6.2000	6.2000	6.2000	6.2000	+4.202%	2	277	-29.839%
2025-09-10	5.9000	6.0000	5.9000	5.9500	-5.854%	7	275	-26.891%
2025-09-09	6.0000	6.3200	6.0000	6.3200	+5.333%	12	275	-31.171%
2025-09-08	5.8000	6.0000	5.8000	6.0000	+3.448%	6	275	-27.500%
2025-09-05	5.8000	5.8000	5.8000	5.8000	-20.548%	1	274	-25.000%
2025-09-04	7.3000	7.3000	7.3000	7.3000	-7.595%	10	274	-40.411%
2025-08-28	8.0000	8.0300	7.9000	7.9000	-16.402%	12	274	-44.937%
2025-08-21	9.4500	9.4500	9.4500	9.4500	-7.262%	3	283	-53.968%
2025-08-20	9.4400	10.1900	9.4400	10.1900	+23.515%	2	283	-57.311%
2025-08-14	8.2500	8.2500	8.2500	8.2500	+0.610%	1	283	-47.273%
2025-08-12	8.1500	8.2000	8.1500	8.2000	-2.959%	2	283	-46.951%
2025-07-30	8.4200	8.4500	8.4200	8.4500	-3.759%	2	283	-48.521%
2025-07-29	8.6300	8.7800	8.6300	8.7800	+0.920%	2	283	-50.456%
2025-07-24	8.7000	8.7000	8.7000	8.7000	-5.537%	10	284	-50.000%
2025-07-21	9.2000	9.3000	9.2000	9.2100	-6.020%	12	284	-52.769%
2025-07-18	9.8000	9.8000	9.8000	9.8000	+1.554%	10	282	-55.612%
2025-07-17	9.6000	9.6500	9.6000	9.6500	-3.693%	2	283	-54.922%
2025-07-16	10.3500	10.3500	10.0000	10.0200	-2.434%	3	282	-56.587%
2025-07-11	10.2700	10.2700	10.2700	10.2700	-3.568%	1	282	-57.644%
2025-07-07	10.6500	10.6500	10.6500	10.6500	-6.579%	5	282	-59.155%
2025-06-26	11.5500	11.5500	11.4000	11.4000	-4.762%	7	282	-61.842%
2025-06-25	11.9700	11.9700	11.9700	11.9700	-7.923%	3	282	-63.659%
2025-06-23	13.0000	13.0000	13.0000	13.0000	-2.402%	10	285	-66.538%
2025-06-20	13.3000	13.3200	13.3000	13.3200	+4.225%	22	295	-67.342%
2025-06-11	13.1000	13.1000	12.7800	12.7800	-5.333%	103	285	-65.962%
2025-06-10	13.5000	13.5000	13.5000	13.5000	+1.810%	5	385	-67.778%
2025-06-06	13.1200	13.2600	13.0800	13.2600	-3.774%	76	385	-67.195%
2025-06-02	13.7800	13.7800	13.7800	13.7800	-7.517%	12	376	-68.433%
2025-05-29	14.3500	14.9000	14.3500	14.9000	-11.730%	5	376	-70.805%
2025-05-19	16.8800	16.8800	16.8800	16.8800	+4.198%	5	372	-74.230%
2025-05-16	16.2000	16.2000	16.2000	16.2000	-13.600%	10	377	-73.148%
2025-05-08	18.7400	18.7500	18.7400	18.7500	-5.351%	13	377	-76.800%
2025-05-07	19.8100	19.8100	19.8100	19.8100	-2.414%	5	377	-78.041%
2025-05-06	20.3000	20.3000	20.3000	20.3000	+7.578%	1	377	-78.571%
2025-05-02	18.8700	18.8700	18.8700	18.8700	-2.228%	20	376	-76.948%
2025-05-01	19.3000	19.3000	19.3000	19.3000	-5.020%	12	376	-77.461%
2025-04-25	20.5200	20.5200	20.3200	20.3200	-3.651%	22	376	-78.593%
2025-04-24	22.2800	22.2900	21.0900	21.0900	-7.174%	9	375	-79.374%
2025-04-23	22.7200	22.7200	22.7200	22.7200	-9.984%	8	381	-80.854%
2025-04-22	25.5900	25.5900	25.2400	25.2400	-7.546%	6	385	-82.765%
2025-04-21	27.3000	27.3000	27.3000	27.3000	+9.113%	4	390	-84.066%
2025-04-17	24.4600	25.0200	24.4600	25.0200	+1.790%	13	385	-82.614%
2025-04-11	24.6900	24.6900	24.5800	24.5800	+17.383%	22	385	-82.303%
2025-04-09	25.7000	25.7000	20.9400	20.9400	-30.200%	17	374	-79.226%
2025-04-08	27.9600	30.0000	27.9600	30.0000	-7.350%	30	364	-85.500%
2025-04-07	33.6500	33.6500	32.3800	32.3800	-2.027%	15	337	-86.566%
2025-04-04	32.5600	35.4300	32.5600	33.0500	+19.314%	82	324	-86.838%
2025-04-03	26.9600	27.7700	26.9600	27.7000	+11.694%	28	310	-84.296%
2025-03-31	25.9000	26.4900	23.8500	24.8000	0.000%	284	282	-82.460%