AVGO271217P00135000
AVGO Dec 17 2027 135.00 Put
optionOPRA
EODOct 7, 2026
1.22USD+15.094%(+0.16)2Vol321OI
AVGO271217P00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.1800 | 1.2200 | 1.1800 | 1.2200 | +15.094% | 2 | 321 | 0.000% |
| 2026-10-06 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -17.187% | 3 | 321 | +15.094% |
| 2026-10-02 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -8.571% | 1 | 320 | -4.688% |
| 2026-09-21 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -5.405% | 2 | 320 | -12.857% |
| 2026-09-17 | 1.4900 | 1.4900 | 1.4800 | 1.4800 | -9.202% | 16 | 307 | -17.568% |
| 2026-09-16 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +7.237% | 2 | 307 | -25.153% |
| 2026-09-10 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +3.401% | 1 | 307 | -19.737% |
| 2026-09-08 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -3.922% | 2 | 305 | -17.007% |
| 2026-09-04 | 1.4300 | 1.5300 | 1.4300 | 1.5300 | +2.000% | 2 | 303 | -20.261% |
| 2026-09-03 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -16.667% | 1 | 302 | -18.667% |
| 2026-09-01 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -11.330% | 1 | 302 | -32.222% |
| 2026-08-31 | 2.0000 | 2.0500 | 1.9200 | 2.0300 | -17.143% | 98 | 285 | -39.901% |
| 2026-08-20 | 2.3600 | 2.4500 | 2.3600 | 2.4500 | -18.874% | 10 | 285 | -50.204% |
| 2026-08-06 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -22.564% | 1 | 285 | -59.603% |
| 2026-07-24 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -6.024% | 2 | 285 | -68.718% |
| 2026-07-16 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -4.598% | 1 | 285 | -70.602% |
| 2026-07-13 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +3.571% | 1 | 285 | -71.954% |
| 2026-07-02 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -3.448% | 1 | 284 | -70.952% |
| 2026-06-26 | 4.3400 | 4.3500 | 4.3400 | 4.3500 | +6.098% | 2 | 283 | -71.954% |
| 2026-06-25 | 4.0100 | 4.1000 | 4.0100 | 4.1000 | +5.128% | 2 | 282 | -70.244% |
| 2026-06-22 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -2.500% | 1 | 282 | -68.718% |
| 2026-06-17 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +1.266% | 1 | 282 | -69.500% |
| 2026-06-16 | 3.8500 | 4.0000 | 3.8500 | 3.9500 | -10.227% | 3 | 282 | -69.114% |
| 2026-06-12 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +5.012% | 1 | 282 | -72.273% |
| 2026-06-11 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | +1.453% | 1 | 282 | -70.883% |
| 2026-06-09 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | -6.982% | 1 | 281 | -70.460% |
| 2026-06-05 | 4.1000 | 4.4400 | 4.1000 | 4.4400 | +12.405% | 4 | 280 | -72.523% |
| 2026-06-04 | 4.4500 | 4.4500 | 3.9500 | 3.9500 | -4.819% | 21 | 269 | -69.114% |
| 2026-05-26 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -3.935% | 1 | 269 | -70.602% |
| 2026-05-22 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | -8.280% | 1 | 269 | -71.759% |
| 2026-05-19 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | +4.667% | 1 | 269 | -74.098% |
| 2026-05-18 | 4.6000 | 4.6000 | 4.4500 | 4.5000 | -7.025% | 6 | 269 | -72.889% |
| 2026-04-24 | 4.7400 | 4.8400 | 4.7400 | 4.8400 | -1.022% | 5 | 273 | -74.793% |
| 2026-04-22 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | +1.875% | 4 | 273 | -75.051% |
| 2026-04-20 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -6.796% | 1 | 273 | -74.583% |
| 2026-04-14 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -25.578% | 3 | 273 | -76.311% |
| 2026-04-01 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | -8.947% | 2 | 273 | -82.370% |
| 2026-03-19 | 7.8200 | 7.8200 | 7.6000 | 7.6000 | -2.564% | 2 | 273 | -83.947% |
| 2026-01-28 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +0.645% | 1 | 274 | -84.359% |
| 2026-01-20 | 7.8000 | 7.8000 | 7.7500 | 7.7500 | +4.027% | 100 | 275 | -84.258% |
| 2026-01-09 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -6.289% | 1 | 259 | -83.624% |
| 2025-12-19 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +6.000% | 1 | 259 | -84.654% |
| 2025-12-12 | 7.6000 | 7.6000 | 7.5000 | 7.5000 | +19.048% | 161 | 259 | -83.733% |
| 2025-12-11 | 6.3100 | 6.3100 | 6.2000 | 6.3000 | -5.970% | 6 | 285 | -80.635% |
| 2025-12-09 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -23.429% | 6 | 279 | -81.791% |
| 2025-11-14 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +0.575% | 29 | 278 | -86.057% |
| 2025-11-13 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -2.247% | 4 | 259 | -85.977% |
| 2025-11-07 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +10.697% | 4 | 262 | -86.292% |
| 2025-11-03 | 8.0900 | 8.0900 | 8.0400 | 8.0400 | +5.098% | 2 | 266 | -84.826% |
| 2025-10-24 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -15.842% | 1 | 266 | -84.052% |
| 2025-10-17 | 9.0500 | 9.1000 | 9.0500 | 9.0900 | +16.538% | 5 | 267 | -86.579% |
| 2025-10-13 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +4.698% | 1 | 267 | -84.359% |
| 2025-09-30 | 7.5500 | 7.5500 | 7.4500 | 7.4500 | +3.472% | 5 | 266 | -83.624% |
| 2025-09-29 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -4.000% | 1 | 271 | -83.056% |
| 2025-09-25 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +8.853% | 1 | 272 | -83.733% |
| 2025-09-23 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | -1.571% | 7 | 271 | -82.293% |
| 2025-09-22 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 1 | 278 | -82.571% |
| 2025-09-19 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 1 | 278 | -82.571% |
| 2025-09-17 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +12.000% | 1 | 278 | -82.571% |
| 2025-09-16 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +2.459% | 1 | 277 | -80.480% |
| 2025-09-12 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -1.613% | 1 | 277 | -80.000% |
| 2025-09-11 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +4.202% | 2 | 277 | -80.323% |
| 2025-09-10 | 5.9000 | 6.0000 | 5.9000 | 5.9500 | -5.854% | 7 | 275 | -79.496% |
| 2025-09-09 | 6.0000 | 6.3200 | 6.0000 | 6.3200 | +5.333% | 12 | 275 | -80.696% |
| 2025-09-08 | 5.8000 | 6.0000 | 5.8000 | 6.0000 | +3.448% | 6 | 275 | -79.667% |
| 2025-09-05 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -20.548% | 1 | 274 | -78.966% |
| 2025-09-04 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -7.595% | 10 | 274 | -83.288% |
| 2025-08-28 | 8.0000 | 8.0300 | 7.9000 | 7.9000 | -16.402% | 12 | 274 | -84.557% |
| 2025-08-21 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -7.262% | 3 | 283 | -87.090% |
| 2025-08-20 | 9.4400 | 10.1900 | 9.4400 | 10.1900 | +23.515% | 2 | 283 | -88.027% |
| 2025-08-14 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +0.610% | 1 | 283 | -85.212% |
| 2025-08-12 | 8.1500 | 8.2000 | 8.1500 | 8.2000 | -2.959% | 2 | 283 | -85.122% |
| 2025-07-30 | 8.4200 | 8.4500 | 8.4200 | 8.4500 | -3.759% | 2 | 283 | -85.562% |
| 2025-07-29 | 8.6300 | 8.7800 | 8.6300 | 8.7800 | +0.920% | 2 | 283 | -86.105% |
| 2025-07-24 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -5.537% | 10 | 284 | -85.977% |
| 2025-07-21 | 9.2000 | 9.3000 | 9.2000 | 9.2100 | -6.020% | 12 | 284 | -86.754% |
| 2025-07-18 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +1.554% | 10 | 282 | -87.551% |
| 2025-07-17 | 9.6000 | 9.6500 | 9.6000 | 9.6500 | -3.693% | 2 | 283 | -87.358% |
| 2025-07-16 | 10.3500 | 10.3500 | 10.0000 | 10.0200 | -2.434% | 3 | 282 | -87.824% |
| 2025-07-11 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | -3.568% | 1 | 282 | -88.121% |
| 2025-07-07 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -6.579% | 5 | 282 | -88.545% |
| 2025-06-26 | 11.5500 | 11.5500 | 11.4000 | 11.4000 | -4.762% | 7 | 282 | -89.298% |
| 2025-06-25 | 11.9700 | 11.9700 | 11.9700 | 11.9700 | -7.923% | 3 | 282 | -89.808% |
| 2025-06-23 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -2.402% | 10 | 285 | -90.615% |
| 2025-06-20 | 13.3000 | 13.3200 | 13.3000 | 13.3200 | +4.225% | 22 | 295 | -90.841% |
| 2025-06-11 | 13.1000 | 13.1000 | 12.7800 | 12.7800 | -5.333% | 103 | 285 | -90.454% |
| 2025-06-10 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +1.810% | 5 | 385 | -90.963% |
| 2025-06-06 | 13.1200 | 13.2600 | 13.0800 | 13.2600 | -3.774% | 76 | 385 | -90.799% |
| 2025-06-02 | 13.7800 | 13.7800 | 13.7800 | 13.7800 | -7.517% | 12 | 376 | -91.147% |
| 2025-05-29 | 14.3500 | 14.9000 | 14.3500 | 14.9000 | -11.730% | 5 | 376 | -91.812% |
| 2025-05-19 | 16.8800 | 16.8800 | 16.8800 | 16.8800 | +4.198% | 5 | 372 | -92.773% |
| 2025-05-16 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -13.600% | 10 | 377 | -92.469% |
| 2025-05-08 | 18.7400 | 18.7500 | 18.7400 | 18.7500 | -5.351% | 13 | 377 | -93.493% |
| 2025-05-07 | 19.8100 | 19.8100 | 19.8100 | 19.8100 | -2.414% | 5 | 377 | -93.841% |
| 2025-05-06 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | +7.578% | 1 | 377 | -93.990% |
| 2025-05-02 | 18.8700 | 18.8700 | 18.8700 | 18.8700 | -2.228% | 20 | 376 | -93.535% |
| 2025-05-01 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | -5.020% | 12 | 376 | -93.679% |
| 2025-04-25 | 20.5200 | 20.5200 | 20.3200 | 20.3200 | -3.651% | 22 | 376 | -93.996% |
| 2025-04-24 | 22.2800 | 22.2900 | 21.0900 | 21.0900 | -7.174% | 9 | 375 | -94.215% |
| 2025-04-23 | 22.7200 | 22.7200 | 22.7200 | 22.7200 | -9.984% | 8 | 381 | -94.630% |
| 2025-04-22 | 25.5900 | 25.5900 | 25.2400 | 25.2400 | -7.546% | 6 | 385 | -95.166% |
| 2025-04-21 | 27.3000 | 27.3000 | 27.3000 | 27.3000 | +9.113% | 4 | 390 | -95.531% |
| 2025-04-17 | 24.4600 | 25.0200 | 24.4600 | 25.0200 | +1.790% | 13 | 385 | -95.124% |
| 2025-04-11 | 24.6900 | 24.6900 | 24.5800 | 24.5800 | +17.383% | 22 | 385 | -95.037% |
| 2025-04-09 | 25.7000 | 25.7000 | 20.9400 | 20.9400 | -30.200% | 17 | 374 | -94.174% |
| 2025-04-08 | 27.9600 | 30.0000 | 27.9600 | 30.0000 | -7.350% | 30 | 364 | -95.933% |
| 2025-04-07 | 33.6500 | 33.6500 | 32.3800 | 32.3800 | -2.027% | 15 | 337 | -96.232% |
| 2025-04-04 | 32.5600 | 35.4300 | 32.5600 | 33.0500 | +19.314% | 82 | 324 | -96.309% |
| 2025-04-03 | 26.9600 | 27.7700 | 26.9600 | 27.7000 | +11.694% | 28 | 310 | -95.596% |
| 2025-03-31 | 25.9000 | 26.4900 | 23.8500 | 24.8000 | 0.000% | 284 | 282 | -95.081% |