Dark

AVGO20271217P130
AVGO Dec 17 2027 130.00 Put (AVGO271217P00130000)
option OPRA

Inactive

Jul 24, 2026

3.52-7.368%(-0.28)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	3.5200	3.5200	3.5200	3.5200	-7.368%	1	215	0.000%
2026-07-17	3.8000	3.8000	3.8000	3.8000	+2.703%	2	214	-7.368%
2026-07-16	3.7000	3.7400	3.7000	3.7000	+7.558%	6	212	-4.865%
2026-07-14	3.4400	3.4400	3.4400	3.4400	-5.753%	2	211	+2.326%
2026-07-13	3.4500	3.6500	3.4500	3.6500	-5.195%	2	213	-3.562%
2026-07-07	3.8500	3.8500	3.8500	3.8500	-2.532%	1	211	-8.571%
2026-07-02	3.9500	3.9500	3.9500	3.9500	+3.947%	1	210	-10.886%
2026-06-29	3.8000	3.8000	3.8000	3.8000	-1.299%	1	210	-7.368%
2026-06-16	3.8500	3.8500	3.8500	3.8500	-1.282%	1	209	-8.571%
2026-06-12	3.9500	3.9500	3.8500	3.9000	-9.302%	4	209	-9.744%
2026-06-10	4.0000	4.3000	4.0000	4.3000	+8.040%	3	208	-18.140%
2026-06-05	3.6200	3.9800	3.6200	3.9800	+12.113%	4	205	-11.558%
2026-06-04	3.5500	3.5500	3.5500	3.5500	-15.476%	3	203	-0.845%
2026-05-18	4.2000	4.2000	4.2000	4.2000	+5.000%	2	200	-16.190%
2026-05-14	4.0000	4.0000	4.0000	4.0000	-2.439%	1	202	-12.000%
2026-05-13	4.1000	4.1000	4.1000	4.1000	-1.205%	2	205	-14.146%
2026-05-08	4.1500	4.1500	4.1500	4.1500	+5.063%	1	205	-15.181%
2026-05-05	4.0000	4.0000	3.9500	3.9500	-7.059%	2	206	-10.886%
2026-04-30	4.2500	4.2500	4.2500	4.2500	-11.273%	3	207	-17.176%
2026-04-13	4.7600	4.7900	4.7600	4.7900	+0.842%	7	210	-26.514%
2026-04-10	4.7500	4.7500	4.7500	4.7500	-7.946%	1	213	-25.895%
2026-04-08	5.1600	5.1600	5.1600	5.1600	-12.690%	1	214	-31.783%
2026-04-07	6.0000	6.0000	5.9100	5.9100	-18.707%	3	214	-40.440%
2026-03-27	7.2400	7.2700	7.2400	7.2700	+8.507%	8	214	-51.582%
2026-03-09	6.7000	6.7000	6.6500	6.7000	+0.752%	4	212	-47.463%
2026-03-05	6.6500	6.6500	6.6500	6.6500	-6.073%	1	212	-47.068%
2026-03-04	7.0800	7.0800	7.0800	7.0800	-3.935%	1	213	-50.282%
2026-02-27	7.5500	7.5500	7.3700	7.3700	-1.733%	11	214	-52.239%
2026-02-23	7.5000	7.5000	7.5000	7.5000	-5.063%	3	213	-53.067%
2026-02-13	7.9000	7.9000	7.9000	7.9000	+16.691%	5	220	-55.443%
2026-02-09	6.8400	6.8400	6.7700	6.7700	-3.286%	7	220	-48.006%
2026-01-28	7.0000	7.0000	7.0000	7.0000	+3.704%	10	213	-49.714%
2026-01-15	6.7500	6.7500	6.7500	6.7500	-8.163%	1	223	-47.852%
2026-01-14	7.3000	7.3500	7.3000	7.3500	+11.364%	2	223	-52.109%
2026-01-07	6.6000	6.6000	6.6000	6.6000	-9.836%	2	221	-46.667%
2026-01-05	7.3200	7.3200	7.3200	7.3200	+3.099%	1	218	-51.913%
2025-12-29	7.1000	7.1000	7.0900	7.1000	+5.970%	86	218	-50.423%
2025-12-24	6.7000	6.7000	6.7000	6.7000	-5.099%	2	283	-47.463%
2025-12-22	7.0600	7.0600	7.0600	7.0600	-5.867%	5	283	-50.142%
2025-12-19	7.5000	7.5000	7.5000	7.5000	+4.895%	2	283	-53.067%
2025-12-16	7.2500	7.2500	7.1500	7.1500	-2.721%	4	283	-50.769%
2025-12-15	7.3500	7.3500	7.3500	7.3500	+8.889%	1	279	-52.109%
2025-12-12	6.7500	6.7500	6.7500	6.7500	+16.379%	2	279	-47.852%
2025-12-11	5.8000	5.8000	5.8000	5.8000	-17.730%	3	277	-39.310%
2025-11-25	7.0500	7.0500	7.0500	7.0500	-3.159%	1	274	-50.071%
2025-11-24	7.2800	7.2800	7.2800	7.2800	-14.252%	10	273	-51.648%
2025-11-21	9.3000	9.3000	8.4900	8.4900	+9.548%	11	263	-58.539%
2025-11-17	7.7500	7.7500	7.7500	7.7500	+19.231%	2	269	-54.581%
2025-10-29	6.5000	6.5000	6.5000	6.5000	-14.474%	2	270	-45.846%
2025-10-16	7.6000	7.6000	7.6000	7.6000	+9.353%	1	272	-53.684%
2025-10-13	7.2500	7.3000	6.9500	6.9500	-12.025%	34	271	-49.353%
2025-10-10	6.9000	7.9000	6.7900	7.9000	+15.328%	34	305	-55.443%
2025-10-09	6.9500	6.9500	6.8500	6.8500	+0.587%	33	316	-48.613%
2025-10-08	6.8000	6.8500	6.7500	6.8100	-4.085%	78	338	-48.311%
2025-10-07	7.4000	7.4000	7.1000	7.1000	+4.412%	29	338	-50.423%
2025-10-06	6.7000	6.8000	6.7000	6.8000	+1.040%	20	338	-48.235%
2025-10-03	6.4800	6.7300	6.4800	6.7300	+1.508%	31	318	-47.697%
2025-10-02	6.6500	6.6500	6.5500	6.6300	+0.455%	21	312	-46.908%
2025-10-01	6.6000	6.6000	6.5500	6.6000	-4.348%	125	293	-46.667%
2025-09-30	6.7000	6.9500	6.7000	6.9000	+2.985%	8	177	-48.986%
2025-09-29	6.5000	6.7000	6.5000	6.7000	+5.512%	2	175	-47.463%
2025-09-24	6.3500	6.3500	6.3500	6.3500	+0.954%	2	175	-44.567%
2025-09-23	6.2900	6.2900	6.2900	6.2900	-3.231%	7	173	-44.038%
2025-09-22	6.1500	6.5000	6.1500	6.5000	+2.362%	3	180	-45.846%
2025-09-17	6.0000	6.3500	6.0000	6.3500	+12.389%	3	180	-44.567%
2025-09-11	5.7000	5.7300	5.6500	5.6500	+2.727%	12	179	-37.699%
2025-09-10	5.3000	5.5000	5.3000	5.5000	0.000%	4	177	-36.000%
2025-09-09	5.5000	5.5000	5.5000	5.5000	0.000%	1	174	-36.000%
2025-09-08	5.3000	5.5000	5.2500	5.5000	-3.509%	15	173	-36.000%
2025-09-05	5.3500	5.7000	5.3500	5.7000	-12.977%	9	168	-38.246%
2025-09-04	6.7000	6.8000	6.5500	6.5500	-15.484%	8	162	-46.260%
2025-08-29	7.7500	7.7500	7.7500	7.7500	+6.749%	1	158	-54.581%
2025-08-28	7.2600	7.2600	7.2600	7.2600	-14.387%	10	158	-51.515%
2025-08-21	8.4800	8.4800	8.4800	8.4800	+12.318%	10	148	-58.491%
2025-08-14	7.5500	7.5500	7.5500	7.5500	+2.027%	1	147	-53.377%
2025-08-12	7.4000	7.4000	7.4000	7.4000	-9.756%	1	147	-52.432%
2025-08-05	8.3000	8.3000	8.2000	8.2000	-7.345%	7	147	-57.073%
2025-08-01	8.8500	8.8500	8.8500	8.8500	+10.902%	2	143	-60.226%
2025-07-31	7.9800	7.9800	7.9800	7.9800	+0.377%	1	142	-55.890%
2025-07-28	8.0600	8.0600	7.9500	7.9500	-4.562%	11	142	-55.723%
2025-07-25	8.3300	8.3300	8.3300	8.3300	+1.709%	1	143	-57.743%
2025-07-24	8.1800	8.1900	8.1800	8.1900	-1.916%	23	143	-57.021%
2025-07-21	8.4900	8.4900	8.3500	8.3500	-2.339%	2	143	-57.844%
2025-07-17	8.5500	8.5500	8.5500	8.5500	-9.810%	2	143	-58.830%
2025-07-10	9.5000	9.5000	9.4800	9.4800	-1.250%	73	145	-62.869%
2025-07-09	9.6000	9.6000	9.6000	9.6000	-9.859%	3	164	-63.333%
2025-07-01	10.6500	10.6500	10.6500	10.6500	+1.525%	50	161	-66.948%
2025-06-27	10.4900	10.4900	10.4900	10.4900	-0.569%	1	161	-66.444%
2025-06-26	10.5800	10.5800	10.5500	10.5500	-10.970%	2	162	-66.635%
2025-06-18	11.8500	11.8500	11.8500	11.8500	-2.066%	1	159	-70.295%
2025-06-17	12.1900	12.1900	12.1000	12.1000	+4.581%	20	159	-70.909%
2025-06-11	11.5000	11.6500	11.5000	11.5700	-5.164%	4	164	-69.576%
2025-06-09	12.2000	12.2000	12.2000	12.2000	-1.613%	3	168	-71.148%
2025-06-06	12.4000	12.4000	12.4000	12.4000	+5.532%	22	165	-71.613%
2025-06-04	12.4400	12.4400	11.5700	11.7500	-3.689%	8	174	-70.043%
2025-06-03	12.5000	12.5000	12.2000	12.2000	-7.154%	2	182	-71.148%
2025-06-02	12.5500	13.1400	12.5500	13.1400	-2.811%	2	183	-73.212%
2025-05-28	13.5200	13.5200	13.5200	13.5200	-7.397%	1	183	-73.964%
2025-05-22	14.6000	14.6000	14.6000	14.6000	-1.351%	15	183	-75.890%
2025-05-16	14.8000	14.8000	14.8000	14.8000	+6.093%	10	198	-76.216%
2025-05-14	13.9500	13.9500	13.9500	13.9500	+1.825%	1	203	-74.767%
2025-05-13	14.3700	14.3700	13.7000	13.7000	-5.190%	8	204	-74.307%
2025-05-12	15.1000	15.4500	14.4500	14.4500	-14.497%	12	198	-75.640%
2025-05-02	16.9000	16.9000	16.9000	16.9000	-4.520%	2	209	-79.172%
2025-05-01	17.3000	17.7000	17.3000	17.7000	-8.290%	7	209	-80.113%
2025-04-30	19.3000	19.3000	19.3000	19.3000	+3.043%	2	209	-81.762%
2025-04-29	18.7300	18.7300	18.7300	18.7300	-0.372%	1	209	-81.207%
2025-04-28	18.6100	18.8000	18.6100	18.8000	-1.053%	22	208	-81.277%
2025-04-25	19.0000	19.0000	19.0000	19.0000	-10.377%	10	188	-81.474%
2025-04-23	21.0000	21.2000	21.0000	21.2000	-11.148%	6	188	-83.396%
2025-04-22	23.8000	23.8600	23.1400	23.8600	-6.979%	7	189	-85.247%
2025-04-21	24.3200	25.6500	24.3200	25.6500	+23.022%	210	185	-86.277%
2025-04-16	22.8600	23.0000	20.8500	20.8500	-0.714%	11	243	-83.118%
2025-04-15	21.0500	21.0500	21.0000	21.0000	-5.618%	12	248	-83.238%
2025-04-14	21.0000	22.2500	21.0000	22.2500	-1.287%	2	240	-84.180%
2025-04-11	22.5400	22.5400	22.5400	22.5400	-6.705%	10	238	-84.383%
2025-04-10	24.0800	24.1600	24.0800	24.1600	+0.124%	4	233	-85.430%
2025-04-08	24.1300	24.1300	24.1300	24.1300	-15.659%	5	233	-85.412%
2025-04-07	32.1900	32.1900	28.6100	28.6100	+0.210%	68	228	-87.697%
2025-04-04	30.0000	30.8500	28.5500	28.5500	+11.829%	314	161	-87.671%
2025-04-03	25.5300	25.5300	25.5300	25.5300	+10.663%	2	17	-86.212%
2025-04-01	22.9200	23.0700	22.9200	23.0700	0.000%	15	15	-84.742%