AVGO271217P00130000
AVGO Dec 17 2027 130.00 Put
optionOPRA
EODOct 6, 2026
0.47USD-58.407%(-0.66)1Vol296OI
AVGO271217P00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -58.407% | 1 | 297 | 0.000% |
| 2026-09-25 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -5.833% | 2 | 299 | -58.407% |
| 2026-09-24 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 2 | 299 | -60.833% |
| 2026-09-23 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -11.765% | 2 | 301 | -60.833% |
| 2026-09-17 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -8.108% | 2 | 301 | -65.441% |
| 2026-09-15 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +11.278% | 1 | 300 | -68.243% |
| 2026-09-10 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -0.746% | 100 | 200 | -64.662% |
| 2026-09-08 | 1.3100 | 1.3600 | 1.3000 | 1.3400 | +3.876% | 42 | 205 | -64.925% |
| 2026-09-03 | 1.4500 | 1.4500 | 1.2900 | 1.2900 | -37.073% | 5 | 201 | -63.566% |
| 2026-08-24 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 0.000% | 1 | 200 | -77.073% |
| 2026-08-21 | 2.0400 | 2.0500 | 2.0300 | 2.0500 | -41.761% | 24 | 215 | -77.073% |
| 2026-07-24 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | -7.368% | 1 | 214 | -86.648% |
| 2026-07-17 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +2.703% | 2 | 212 | -87.632% |
| 2026-07-16 | 3.7000 | 3.7400 | 3.7000 | 3.7000 | +7.558% | 6 | 211 | -87.297% |
| 2026-07-14 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | -5.753% | 2 | 213 | -86.337% |
| 2026-07-13 | 3.4500 | 3.6500 | 3.4500 | 3.6500 | -5.195% | 2 | 211 | -87.123% |
| 2026-07-07 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -2.532% | 1 | 210 | -87.792% |
| 2026-07-02 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +3.947% | 1 | 210 | -88.101% |
| 2026-06-29 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -1.299% | 1 | 209 | -87.632% |
| 2026-06-16 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -1.282% | 1 | 209 | -87.792% |
| 2026-06-12 | 3.9500 | 3.9500 | 3.8500 | 3.9000 | -9.302% | 4 | 208 | -87.949% |
| 2026-06-10 | 4.0000 | 4.3000 | 4.0000 | 4.3000 | +8.040% | 3 | 205 | -89.070% |
| 2026-06-05 | 3.6200 | 3.9800 | 3.6200 | 3.9800 | +12.113% | 4 | 203 | -88.191% |
| 2026-06-04 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -15.476% | 3 | 200 | -86.761% |
| 2026-05-18 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +5.000% | 2 | 202 | -88.810% |
| 2026-05-14 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -2.439% | 1 | 203 | -88.250% |
| 2026-05-13 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -1.205% | 2 | 205 | -88.537% |
| 2026-05-08 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +5.063% | 1 | 206 | -88.675% |
| 2026-05-05 | 4.0000 | 4.0000 | 3.9500 | 3.9500 | -7.059% | 2 | 207 | -88.101% |
| 2026-04-30 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -11.273% | 3 | 210 | -88.941% |
| 2026-04-13 | 4.7600 | 4.7900 | 4.7600 | 4.7900 | +0.842% | 7 | 213 | -90.188% |
| 2026-04-10 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -7.946% | 1 | 213 | -90.105% |
| 2026-04-08 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | -12.690% | 1 | 214 | -90.891% |
| 2026-04-07 | 6.0000 | 6.0000 | 5.9100 | 5.9100 | -18.707% | 3 | 214 | -92.047% |
| 2026-03-27 | 7.2400 | 7.2700 | 7.2400 | 7.2700 | +8.507% | 8 | 214 | -93.535% |
| 2026-03-09 | 6.7000 | 6.7000 | 6.6500 | 6.7000 | +0.752% | 4 | 212 | -92.985% |
| 2026-03-05 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -6.073% | 1 | 212 | -92.932% |
| 2026-03-04 | 7.0800 | 7.0800 | 7.0800 | 7.0800 | -3.935% | 1 | 213 | -93.362% |
| 2026-02-27 | 7.5500 | 7.5500 | 7.3700 | 7.3700 | -1.733% | 11 | 214 | -93.623% |
| 2026-02-23 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -5.063% | 3 | 213 | -93.733% |
| 2026-02-13 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +16.691% | 5 | 220 | -94.051% |
| 2026-02-09 | 6.8400 | 6.8400 | 6.7700 | 6.7700 | -3.286% | 7 | 220 | -93.058% |
| 2026-01-28 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +3.704% | 10 | 213 | -93.286% |
| 2026-01-15 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -8.163% | 1 | 223 | -93.037% |
| 2026-01-14 | 7.3000 | 7.3500 | 7.3000 | 7.3500 | +11.364% | 2 | 223 | -93.605% |
| 2026-01-07 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -9.836% | 2 | 221 | -92.879% |
| 2026-01-05 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | +3.099% | 1 | 218 | -93.579% |
| 2025-12-29 | 7.1000 | 7.1000 | 7.0900 | 7.1000 | +5.970% | 86 | 218 | -93.380% |
| 2025-12-24 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -5.099% | 2 | 283 | -92.985% |
| 2025-12-22 | 7.0600 | 7.0600 | 7.0600 | 7.0600 | -5.867% | 5 | 283 | -93.343% |
| 2025-12-19 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +4.895% | 2 | 283 | -93.733% |
| 2025-12-16 | 7.2500 | 7.2500 | 7.1500 | 7.1500 | -2.721% | 4 | 283 | -93.427% |
| 2025-12-15 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +8.889% | 1 | 279 | -93.605% |
| 2025-12-12 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +16.379% | 2 | 279 | -93.037% |
| 2025-12-11 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -17.730% | 3 | 277 | -91.897% |
| 2025-11-25 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -3.159% | 1 | 274 | -93.333% |
| 2025-11-24 | 7.2800 | 7.2800 | 7.2800 | 7.2800 | -14.252% | 10 | 273 | -93.544% |
| 2025-11-21 | 9.3000 | 9.3000 | 8.4900 | 8.4900 | +9.548% | 11 | 263 | -94.464% |
| 2025-11-17 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +19.231% | 2 | 269 | -93.935% |
| 2025-10-29 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -14.474% | 2 | 270 | -92.769% |
| 2025-10-16 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +9.353% | 1 | 272 | -93.816% |
| 2025-10-13 | 7.2500 | 7.3000 | 6.9500 | 6.9500 | -12.025% | 34 | 271 | -93.237% |
| 2025-10-10 | 6.9000 | 7.9000 | 6.7900 | 7.9000 | +15.328% | 34 | 305 | -94.051% |
| 2025-10-09 | 6.9500 | 6.9500 | 6.8500 | 6.8500 | +0.587% | 33 | 316 | -93.139% |
| 2025-10-08 | 6.8000 | 6.8500 | 6.7500 | 6.8100 | -4.085% | 78 | 338 | -93.098% |
| 2025-10-07 | 7.4000 | 7.4000 | 7.1000 | 7.1000 | +4.412% | 29 | 338 | -93.380% |
| 2025-10-06 | 6.7000 | 6.8000 | 6.7000 | 6.8000 | +1.040% | 20 | 338 | -93.088% |
| 2025-10-03 | 6.4800 | 6.7300 | 6.4800 | 6.7300 | +1.508% | 31 | 318 | -93.016% |
| 2025-10-02 | 6.6500 | 6.6500 | 6.5500 | 6.6300 | +0.455% | 21 | 312 | -92.911% |
| 2025-10-01 | 6.6000 | 6.6000 | 6.5500 | 6.6000 | -4.348% | 125 | 293 | -92.879% |
| 2025-09-30 | 6.7000 | 6.9500 | 6.7000 | 6.9000 | +2.985% | 8 | 177 | -93.188% |
| 2025-09-29 | 6.5000 | 6.7000 | 6.5000 | 6.7000 | +5.512% | 2 | 175 | -92.985% |
| 2025-09-24 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +0.954% | 2 | 175 | -92.598% |
| 2025-09-23 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | -3.231% | 7 | 173 | -92.528% |
| 2025-09-22 | 6.1500 | 6.5000 | 6.1500 | 6.5000 | +2.362% | 3 | 180 | -92.769% |
| 2025-09-17 | 6.0000 | 6.3500 | 6.0000 | 6.3500 | +12.389% | 3 | 180 | -92.598% |
| 2025-09-11 | 5.7000 | 5.7300 | 5.6500 | 5.6500 | +2.727% | 12 | 179 | -91.681% |
| 2025-09-10 | 5.3000 | 5.5000 | 5.3000 | 5.5000 | 0.000% | 4 | 177 | -91.455% |
| 2025-09-09 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 1 | 174 | -91.455% |
| 2025-09-08 | 5.3000 | 5.5000 | 5.2500 | 5.5000 | -3.509% | 15 | 173 | -91.455% |
| 2025-09-05 | 5.3500 | 5.7000 | 5.3500 | 5.7000 | -12.977% | 9 | 168 | -91.754% |
| 2025-09-04 | 6.7000 | 6.8000 | 6.5500 | 6.5500 | -15.484% | 8 | 162 | -92.824% |
| 2025-08-29 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +6.749% | 1 | 158 | -93.935% |
| 2025-08-28 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | -14.387% | 10 | 158 | -93.526% |
| 2025-08-21 | 8.4800 | 8.4800 | 8.4800 | 8.4800 | +12.318% | 10 | 148 | -94.458% |
| 2025-08-14 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +2.027% | 1 | 147 | -93.775% |
| 2025-08-12 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -9.756% | 1 | 147 | -93.649% |
| 2025-08-05 | 8.3000 | 8.3000 | 8.2000 | 8.2000 | -7.345% | 7 | 147 | -94.268% |
| 2025-08-01 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +10.902% | 2 | 143 | -94.689% |
| 2025-07-31 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | +0.377% | 1 | 142 | -94.110% |
| 2025-07-28 | 8.0600 | 8.0600 | 7.9500 | 7.9500 | -4.562% | 11 | 142 | -94.088% |
| 2025-07-25 | 8.3300 | 8.3300 | 8.3300 | 8.3300 | +1.709% | 1 | 143 | -94.358% |
| 2025-07-24 | 8.1800 | 8.1900 | 8.1800 | 8.1900 | -1.916% | 23 | 143 | -94.261% |
| 2025-07-21 | 8.4900 | 8.4900 | 8.3500 | 8.3500 | -2.339% | 2 | 143 | -94.371% |
| 2025-07-17 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -9.810% | 2 | 143 | -94.503% |
| 2025-07-10 | 9.5000 | 9.5000 | 9.4800 | 9.4800 | -1.250% | 73 | 145 | -95.042% |
| 2025-07-09 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -9.859% | 3 | 164 | -95.104% |
| 2025-07-01 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +1.525% | 50 | 161 | -95.587% |
| 2025-06-27 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | -0.569% | 1 | 161 | -95.520% |
| 2025-06-26 | 10.5800 | 10.5800 | 10.5500 | 10.5500 | -10.970% | 2 | 162 | -95.545% |
| 2025-06-18 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -2.066% | 1 | 159 | -96.034% |
| 2025-06-17 | 12.1900 | 12.1900 | 12.1000 | 12.1000 | +4.581% | 20 | 159 | -96.116% |
| 2025-06-11 | 11.5000 | 11.6500 | 11.5000 | 11.5700 | -5.164% | 4 | 164 | -95.938% |
| 2025-06-09 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -1.613% | 3 | 168 | -96.148% |
| 2025-06-06 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +5.532% | 22 | 165 | -96.210% |
| 2025-06-04 | 12.4400 | 12.4400 | 11.5700 | 11.7500 | -3.689% | 8 | 174 | -96.000% |
| 2025-06-03 | 12.5000 | 12.5000 | 12.2000 | 12.2000 | -7.154% | 2 | 182 | -96.148% |
| 2025-06-02 | 12.5500 | 13.1400 | 12.5500 | 13.1400 | -2.811% | 2 | 183 | -96.423% |
| 2025-05-28 | 13.5200 | 13.5200 | 13.5200 | 13.5200 | -7.397% | 1 | 183 | -96.524% |
| 2025-05-22 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -1.351% | 15 | 183 | -96.781% |
| 2025-05-16 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +6.093% | 10 | 198 | -96.824% |
| 2025-05-14 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | +1.825% | 1 | 203 | -96.631% |
| 2025-05-13 | 14.3700 | 14.3700 | 13.7000 | 13.7000 | -5.190% | 8 | 204 | -96.569% |
| 2025-05-12 | 15.1000 | 15.4500 | 14.4500 | 14.4500 | -14.497% | 12 | 198 | -96.747% |
| 2025-05-02 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -4.520% | 2 | 209 | -97.219% |
| 2025-05-01 | 17.3000 | 17.7000 | 17.3000 | 17.7000 | -8.290% | 7 | 209 | -97.345% |
| 2025-04-30 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | +3.043% | 2 | 209 | -97.565% |
| 2025-04-29 | 18.7300 | 18.7300 | 18.7300 | 18.7300 | -0.372% | 1 | 209 | -97.491% |
| 2025-04-28 | 18.6100 | 18.8000 | 18.6100 | 18.8000 | -1.053% | 22 | 208 | -97.500% |
| 2025-04-25 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -10.377% | 10 | 188 | -97.526% |
| 2025-04-23 | 21.0000 | 21.2000 | 21.0000 | 21.2000 | -11.148% | 6 | 188 | -97.783% |
| 2025-04-22 | 23.8000 | 23.8600 | 23.1400 | 23.8600 | -6.979% | 7 | 189 | -98.030% |
| 2025-04-21 | 24.3200 | 25.6500 | 24.3200 | 25.6500 | +23.022% | 210 | 185 | -98.168% |
| 2025-04-16 | 22.8600 | 23.0000 | 20.8500 | 20.8500 | -0.714% | 11 | 243 | -97.746% |
| 2025-04-15 | 21.0500 | 21.0500 | 21.0000 | 21.0000 | -5.618% | 12 | 248 | -97.762% |
| 2025-04-14 | 21.0000 | 22.2500 | 21.0000 | 22.2500 | -1.287% | 2 | 240 | -97.888% |
| 2025-04-11 | 22.5400 | 22.5400 | 22.5400 | 22.5400 | -6.705% | 10 | 238 | -97.915% |
| 2025-04-10 | 24.0800 | 24.1600 | 24.0800 | 24.1600 | +0.124% | 4 | 233 | -98.055% |
| 2025-04-08 | 24.1300 | 24.1300 | 24.1300 | 24.1300 | -15.659% | 5 | 233 | -98.052% |
| 2025-04-07 | 32.1900 | 32.1900 | 28.6100 | 28.6100 | +0.210% | 68 | 228 | -98.357% |
| 2025-04-04 | 30.0000 | 30.8500 | 28.5500 | 28.5500 | +11.829% | 314 | 161 | -98.354% |
| 2025-04-03 | 25.5300 | 25.5300 | 25.5300 | 25.5300 | +10.663% | 2 | 17 | -98.159% |
| 2025-04-01 | 22.9200 | 23.0700 | 22.9200 | 23.0700 | 0.000% | 15 | 15 | -97.963% |