Dark

AVGO20271217P130
AVGO Dec 17 2027 130.00 Put (AVGO271217P00130000)
option OPRA

EOD

Jun 29, 2026

3.80-1.299%(-0.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	3.8000	3.8000	3.8000	3.8000	-1.299%	1	210	0.000%
2026-06-16	3.8500	3.8500	3.8500	3.8500	-1.282%	1	209	-1.299%
2026-06-12	3.9500	3.9500	3.8500	3.9000	-9.302%	4	209	-2.564%
2026-06-10	4.0000	4.3000	4.0000	4.3000	+8.040%	3	208	-11.628%
2026-06-05	3.6200	3.9800	3.6200	3.9800	+12.113%	4	205	-4.523%
2026-06-04	3.5500	3.5500	3.5500	3.5500	-15.476%	3	203	+7.042%
2026-05-18	4.2000	4.2000	4.2000	4.2000	+5.000%	2	200	-9.524%
2026-05-14	4.0000	4.0000	4.0000	4.0000	-2.439%	1	202	-5.000%
2026-05-13	4.1000	4.1000	4.1000	4.1000	-1.205%	2	205	-7.317%
2026-05-08	4.1500	4.1500	4.1500	4.1500	+5.063%	1	205	-8.434%
2026-05-05	4.0000	4.0000	3.9500	3.9500	-7.059%	2	206	-3.797%
2026-04-30	4.2500	4.2500	4.2500	4.2500	-11.273%	3	207	-10.588%
2026-04-13	4.7600	4.7900	4.7600	4.7900	+0.842%	7	210	-20.668%
2026-04-10	4.7500	4.7500	4.7500	4.7500	-7.946%	1	213	-20.000%
2026-04-08	5.1600	5.1600	5.1600	5.1600	-12.690%	1	214	-26.357%
2026-04-07	6.0000	6.0000	5.9100	5.9100	-18.707%	3	214	-35.702%
2026-03-27	7.2400	7.2700	7.2400	7.2700	+8.507%	8	214	-47.730%
2026-03-09	6.7000	6.7000	6.6500	6.7000	+0.752%	4	212	-43.284%
2026-03-05	6.6500	6.6500	6.6500	6.6500	-6.073%	1	212	-42.857%
2026-03-04	7.0800	7.0800	7.0800	7.0800	-3.935%	1	213	-46.328%
2026-02-27	7.5500	7.5500	7.3700	7.3700	-1.733%	11	214	-48.440%
2026-02-23	7.5000	7.5000	7.5000	7.5000	-5.063%	3	213	-49.333%
2026-02-13	7.9000	7.9000	7.9000	7.9000	+16.691%	5	220	-51.899%
2026-02-09	6.8400	6.8400	6.7700	6.7700	-3.286%	7	220	-43.870%
2026-01-28	7.0000	7.0000	7.0000	7.0000	+3.704%	10	213	-45.714%
2026-01-15	6.7500	6.7500	6.7500	6.7500	-8.163%	1	223	-43.704%
2026-01-14	7.3000	7.3500	7.3000	7.3500	+11.364%	2	223	-48.299%
2026-01-07	6.6000	6.6000	6.6000	6.6000	-9.836%	2	221	-42.424%
2026-01-05	7.3200	7.3200	7.3200	7.3200	+3.099%	1	218	-48.087%
2025-12-29	7.1000	7.1000	7.0900	7.1000	+5.970%	86	218	-46.479%
2025-12-24	6.7000	6.7000	6.7000	6.7000	-5.099%	2	283	-43.284%
2025-12-22	7.0600	7.0600	7.0600	7.0600	-5.867%	5	283	-46.176%
2025-12-19	7.5000	7.5000	7.5000	7.5000	+4.895%	2	283	-49.333%
2025-12-16	7.2500	7.2500	7.1500	7.1500	-2.721%	4	283	-46.853%
2025-12-15	7.3500	7.3500	7.3500	7.3500	+8.889%	1	279	-48.299%
2025-12-12	6.7500	6.7500	6.7500	6.7500	+16.379%	2	279	-43.704%
2025-12-11	5.8000	5.8000	5.8000	5.8000	-17.730%	3	277	-34.483%
2025-11-25	7.0500	7.0500	7.0500	7.0500	-3.159%	1	274	-46.099%
2025-11-24	7.2800	7.2800	7.2800	7.2800	-14.252%	10	273	-47.802%
2025-11-21	9.3000	9.3000	8.4900	8.4900	+9.548%	11	263	-55.241%
2025-11-17	7.7500	7.7500	7.7500	7.7500	+19.231%	2	269	-50.968%
2025-10-29	6.5000	6.5000	6.5000	6.5000	-14.474%	2	270	-41.538%
2025-10-16	7.6000	7.6000	7.6000	7.6000	+9.353%	1	272	-50.000%
2025-10-13	7.2500	7.3000	6.9500	6.9500	-12.025%	34	271	-45.324%
2025-10-10	6.9000	7.9000	6.7900	7.9000	+15.328%	34	305	-51.899%
2025-10-09	6.9500	6.9500	6.8500	6.8500	+0.587%	33	316	-44.526%
2025-10-08	6.8000	6.8500	6.7500	6.8100	-4.085%	78	338	-44.200%
2025-10-07	7.4000	7.4000	7.1000	7.1000	+4.412%	29	338	-46.479%
2025-10-06	6.7000	6.8000	6.7000	6.8000	+1.040%	20	338	-44.118%
2025-10-03	6.4800	6.7300	6.4800	6.7300	+1.508%	31	318	-43.536%
2025-10-02	6.6500	6.6500	6.5500	6.6300	+0.455%	21	312	-42.685%
2025-10-01	6.6000	6.6000	6.5500	6.6000	-4.348%	125	293	-42.424%
2025-09-30	6.7000	6.9500	6.7000	6.9000	+2.985%	8	177	-44.928%
2025-09-29	6.5000	6.7000	6.5000	6.7000	+5.512%	2	175	-43.284%
2025-09-24	6.3500	6.3500	6.3500	6.3500	+0.954%	2	175	-40.157%
2025-09-23	6.2900	6.2900	6.2900	6.2900	-3.231%	7	173	-39.587%
2025-09-22	6.1500	6.5000	6.1500	6.5000	+2.362%	3	180	-41.538%
2025-09-17	6.0000	6.3500	6.0000	6.3500	+12.389%	3	180	-40.157%
2025-09-11	5.7000	5.7300	5.6500	5.6500	+2.727%	12	179	-32.743%
2025-09-10	5.3000	5.5000	5.3000	5.5000	0.000%	4	177	-30.909%
2025-09-09	5.5000	5.5000	5.5000	5.5000	0.000%	1	174	-30.909%
2025-09-08	5.3000	5.5000	5.2500	5.5000	-3.509%	15	173	-30.909%
2025-09-05	5.3500	5.7000	5.3500	5.7000	-12.977%	9	168	-33.333%
2025-09-04	6.7000	6.8000	6.5500	6.5500	-15.484%	8	162	-41.985%
2025-08-29	7.7500	7.7500	7.7500	7.7500	+6.749%	1	158	-50.968%
2025-08-28	7.2600	7.2600	7.2600	7.2600	-14.387%	10	158	-47.658%
2025-08-21	8.4800	8.4800	8.4800	8.4800	+12.318%	10	148	-55.189%
2025-08-14	7.5500	7.5500	7.5500	7.5500	+2.027%	1	147	-49.669%
2025-08-12	7.4000	7.4000	7.4000	7.4000	-9.756%	1	147	-48.649%
2025-08-05	8.3000	8.3000	8.2000	8.2000	-7.345%	7	147	-53.659%
2025-08-01	8.8500	8.8500	8.8500	8.8500	+10.902%	2	143	-57.062%
2025-07-31	7.9800	7.9800	7.9800	7.9800	+0.377%	1	142	-52.381%
2025-07-28	8.0600	8.0600	7.9500	7.9500	-4.562%	11	142	-52.201%
2025-07-25	8.3300	8.3300	8.3300	8.3300	+1.709%	1	143	-54.382%
2025-07-24	8.1800	8.1900	8.1800	8.1900	-1.916%	23	143	-53.602%
2025-07-21	8.4900	8.4900	8.3500	8.3500	-2.339%	2	143	-54.491%
2025-07-17	8.5500	8.5500	8.5500	8.5500	-9.810%	2	143	-55.556%
2025-07-10	9.5000	9.5000	9.4800	9.4800	-1.250%	73	145	-59.916%
2025-07-09	9.6000	9.6000	9.6000	9.6000	-9.859%	3	164	-60.417%
2025-07-01	10.6500	10.6500	10.6500	10.6500	+1.525%	50	161	-64.319%
2025-06-27	10.4900	10.4900	10.4900	10.4900	-0.569%	1	161	-63.775%
2025-06-26	10.5800	10.5800	10.5500	10.5500	-10.970%	2	162	-63.981%
2025-06-18	11.8500	11.8500	11.8500	11.8500	-2.066%	1	159	-67.932%
2025-06-17	12.1900	12.1900	12.1000	12.1000	+4.581%	20	159	-68.595%
2025-06-11	11.5000	11.6500	11.5000	11.5700	-5.164%	4	164	-67.156%
2025-06-09	12.2000	12.2000	12.2000	12.2000	-1.613%	3	168	-68.852%
2025-06-06	12.4000	12.4000	12.4000	12.4000	+5.532%	22	165	-69.355%
2025-06-04	12.4400	12.4400	11.5700	11.7500	-3.689%	8	174	-67.660%
2025-06-03	12.5000	12.5000	12.2000	12.2000	-7.154%	2	182	-68.852%
2025-06-02	12.5500	13.1400	12.5500	13.1400	-2.811%	2	183	-71.081%
2025-05-28	13.5200	13.5200	13.5200	13.5200	-7.397%	1	183	-71.893%
2025-05-22	14.6000	14.6000	14.6000	14.6000	-1.351%	15	183	-73.973%
2025-05-16	14.8000	14.8000	14.8000	14.8000	+6.093%	10	198	-74.324%
2025-05-14	13.9500	13.9500	13.9500	13.9500	+1.825%	1	203	-72.760%
2025-05-13	14.3700	14.3700	13.7000	13.7000	-5.190%	8	204	-72.263%
2025-05-12	15.1000	15.4500	14.4500	14.4500	-14.497%	12	198	-73.702%
2025-05-02	16.9000	16.9000	16.9000	16.9000	-4.520%	2	209	-77.515%
2025-05-01	17.3000	17.7000	17.3000	17.7000	-8.290%	7	209	-78.531%
2025-04-30	19.3000	19.3000	19.3000	19.3000	+3.043%	2	209	-80.311%
2025-04-29	18.7300	18.7300	18.7300	18.7300	-0.372%	1	209	-79.712%
2025-04-28	18.6100	18.8000	18.6100	18.8000	-1.053%	22	208	-79.787%
2025-04-25	19.0000	19.0000	19.0000	19.0000	-10.377%	10	188	-80.000%
2025-04-23	21.0000	21.2000	21.0000	21.2000	-11.148%	6	188	-82.075%
2025-04-22	23.8000	23.8600	23.1400	23.8600	-6.979%	7	189	-84.074%
2025-04-21	24.3200	25.6500	24.3200	25.6500	+23.022%	210	185	-85.185%
2025-04-16	22.8600	23.0000	20.8500	20.8500	-0.714%	11	243	-81.775%
2025-04-15	21.0500	21.0500	21.0000	21.0000	-5.618%	12	248	-81.905%
2025-04-14	21.0000	22.2500	21.0000	22.2500	-1.287%	2	240	-82.921%
2025-04-11	22.5400	22.5400	22.5400	22.5400	-6.705%	10	238	-83.141%
2025-04-10	24.0800	24.1600	24.0800	24.1600	+0.124%	4	233	-84.272%
2025-04-08	24.1300	24.1300	24.1300	24.1300	-15.659%	5	233	-84.252%
2025-04-07	32.1900	32.1900	28.6100	28.6100	+0.210%	68	228	-86.718%
2025-04-04	30.0000	30.8500	28.5500	28.5500	+11.829%	314	161	-86.690%
2025-04-03	25.5300	25.5300	25.5300	25.5300	+10.663%	2	17	-85.116%
2025-04-01	22.9200	23.0700	22.9200	23.0700	0.000%	15	15	-83.528%