Dark

AVGO20271217P115
AVGO Dec 17 2027 115.00 Put (AVGO271217P00115000)
option OPRA

EOD

Jun 26, 2026

2.83+12.749%(+0.32)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	2.7200	2.8300	2.7200	2.8300	+12.749%	15	328	0.000%
2026-06-23	2.5100	2.5100	2.5100	2.5100	-3.462%	1	314	+12.749%
2026-06-22	2.5600	2.6000	2.4800	2.6000	+11.111%	3	315	+8.846%
2026-06-18	2.3400	2.3400	2.3400	2.3400	-2.905%	1	315	+20.940%
2026-06-17	2.4500	2.4500	2.4100	2.4100	-15.141%	2	315	+17.427%
2026-06-15	2.8400	2.8400	2.8400	2.8400	+1.068%	5	315	-0.352%
2026-06-12	2.8300	3.1000	2.8100	2.8100	-1.748%	16	315	+0.712%
2026-06-11	2.8600	2.8600	2.8000	2.8600	-16.129%	13	306	-1.049%
2026-06-10	2.8300	3.4100	2.8300	3.4100	+19.231%	2	300	-17.009%
2026-06-09	2.8600	2.8600	2.8600	2.8600	-10.063%	1	299	-1.049%
2026-06-04	3.1200	3.3000	3.1200	3.1800	+42.601%	10	298	-11.006%
2026-06-03	2.1900	2.6100	2.1200	2.2300	-10.442%	111	292	+26.906%
2026-06-02	3.7000	3.7000	1.8600	2.4900	-6.742%	366	273	+13.655%
2026-06-01	3.1500	3.1900	2.2200	2.6700	-8.874%	59	171	+5.993%
2026-05-29	2.7500	3.2600	1.9800	2.9300	-0.678%	8	179	-3.413%
2026-05-28	2.9500	2.9500	2.9500	2.9500	-1.993%	1	175	-4.068%
2026-05-27	3.0100	3.0100	3.0100	3.0100	+6.360%	1	175	-5.980%
2026-05-26	2.8900	3.1400	2.8300	2.8300	-7.516%	8	175	0.000%
2026-05-22	3.6800	3.9200	2.5700	3.0600	-2.236%	18	178	-7.516%
2026-05-21	3.1000	4.2500	2.7700	3.1300	+5.034%	6	178	-9.585%
2026-05-20	3.2700	3.4400	2.9600	2.9800	-7.740%	8	178	-5.034%
2026-05-19	3.3900	3.3900	3.2300	3.2300	+4.870%	4	178	-12.384%
2026-05-18	3.1500	3.1500	3.0800	3.0800	-9.412%	3	178	-8.117%
2026-05-15	3.6300	3.6500	3.0900	3.4000	+18.056%	18	178	-16.765%
2026-05-14	3.4100	3.4100	2.8800	2.8800	-14.286%	4	178	-1.736%
2026-05-13	3.0800	3.3600	3.0800	3.3600	+0.299%	2	178	-15.774%
2026-05-12	3.3500	3.3500	3.3500	3.3500	+8.766%	1	178	-15.522%
2026-05-11	3.3500	3.3500	3.0200	3.0800	+0.654%	3	178	-8.117%
2026-05-08	3.0700	3.2600	3.0100	3.0600	-9.735%	21	178	-7.516%
2026-05-07	3.3900	3.7300	3.2300	3.3900	+10.423%	8	178	-16.519%
2026-05-06	3.1400	3.1400	2.9800	3.0700	-1.917%	5	179	-7.818%
2026-05-04	3.2700	3.2700	3.1300	3.1300	+0.968%	3	179	-9.585%
2026-05-01	3.2400	3.2400	3.1000	3.1000	-5.488%	4	179	-8.710%
2026-04-30	3.4600	3.4600	3.2700	3.2800	-4.373%	4	179	-13.720%
2026-04-29	3.8300	3.9000	3.4300	3.4300	+2.083%	15	179	-17.493%
2026-04-28	3.9100	3.9100	3.3600	3.3600	0.000%	3	186	-15.774%
2026-04-24	3.4700	3.7700	3.3600	3.3600	-3.170%	4	186	-15.774%
2026-04-23	3.4000	3.5700	3.4000	3.4700	-0.857%	19	186	-18.444%
2026-04-10	3.5000	3.5000	3.5000	3.5000	-11.392%	20	186	-19.143%
2026-04-09	3.9500	3.9500	3.9500	3.9500	-12.222%	1	177	-28.354%
2026-04-01	4.5000	4.5000	4.5000	4.5000	0.000%	1	178	-37.111%
2026-03-25	4.4500	4.5000	4.4500	4.5000	+5.882%	2	179	-37.111%
2026-03-20	4.2500	4.2500	4.2500	4.2500	-12.371%	5	179	-33.412%
2026-03-17	4.6500	4.8500	4.6500	4.8500	+3.191%	12	174	-41.649%
2026-03-11	4.7000	4.7000	4.6900	4.7000	0.000%	18	180	-39.787%
2026-03-10	4.7000	4.7000	4.7000	4.7000	-3.093%	2	173	-39.787%
2026-03-09	4.8500	4.9000	4.8000	4.8500	0.000%	15	174	-41.649%
2026-03-06	4.7500	4.8500	4.7500	4.8500	+3.191%	2	166	-41.649%
2026-03-05	4.7000	4.7000	4.7000	4.7000	-8.738%	1	166	-39.787%
2026-02-19	5.1400	5.1500	5.1400	5.1500	+3.000%	42	166	-45.049%
2025-12-23	5.0000	5.0000	5.0000	5.0000	-12.281%	1	168	-43.400%
2025-12-18	5.7000	5.7000	5.7000	5.7000	+10.680%	5	167	-50.351%
2025-12-12	5.1500	5.1500	5.1500	5.1500	+11.957%	2	167	-45.049%
2025-12-08	4.6500	4.6500	4.5500	4.6000	-19.298%	6	165	-38.478%
2025-11-24	5.7000	5.7000	5.7000	5.7000	+3.636%	8	171	-50.351%
2025-10-30	5.5000	5.5000	5.5000	5.5000	+9.344%	1	179	-48.545%
2025-10-28	5.0300	5.0300	5.0300	5.0300	-2.330%	5	178	-43.738%
2025-10-27	5.1500	5.1500	5.1500	5.1500	-19.531%	1	177	-45.049%
2025-10-17	6.4000	6.4000	6.4000	6.4000	+16.364%	3	177	-55.781%
2025-10-13	5.6000	5.6000	5.5000	5.5000	+3.774%	6	179	-48.545%
2025-10-07	5.3000	5.3000	5.3000	5.3000	+0.952%	1	177	-46.604%
2025-10-06	5.2000	5.2500	5.2000	5.2500	+2.941%	10	177	-46.095%
2025-10-03	5.1000	5.1000	5.1000	5.1000	0.000%	1	167	-44.510%
2025-09-30	5.1200	5.1200	5.1000	5.1000	+3.030%	9	166	-44.510%
2025-09-29	4.9300	4.9500	4.9300	4.9500	-1.000%	2	159	-42.828%
2025-09-26	4.8800	5.0000	4.8800	5.0000	-1.961%	2	161	-43.400%
2025-09-25	5.0000	5.1000	5.0000	5.1000	+8.511%	2	161	-44.510%
2025-09-19	4.7500	4.7500	4.7000	4.7000	0.000%	13	159	-39.787%
2025-09-18	4.9000	4.9000	4.5000	4.7000	-1.053%	66	156	-39.787%
2025-09-17	4.7500	4.7500	4.7500	4.7500	+9.195%	1	149	-40.421%
2025-09-12	4.2500	4.3500	4.2500	4.3500	+1.163%	2	148	-34.943%
2025-09-11	4.2000	4.3000	4.2000	4.3000	+4.878%	12	150	-34.186%
2025-09-08	4.1000	4.1500	4.1000	4.1000	-1.205%	6	152	-30.976%
2025-09-05	4.2500	4.2500	4.1500	4.1500	-16.162%	15	153	-31.807%
2025-09-04	4.9500	4.9500	4.9500	4.9500	-8.333%	10	164	-42.828%
2025-08-28	5.4000	5.4500	5.4000	5.4000	-8.319%	14	164	-47.593%
2025-08-26	5.8900	5.8900	5.8900	5.8900	-1.833%	4	160	-51.952%
2025-08-25	6.0000	6.0000	6.0000	6.0000	-6.250%	1	160	-52.833%
2025-08-21	6.4000	6.4000	6.4000	6.4000	-9.859%	4	159	-55.781%
2025-08-20	7.1000	7.1000	7.1000	7.1000	+18.333%	3	159	-60.141%
2025-08-15	6.0000	6.0000	6.0000	6.0000	+4.712%	1	162	-52.833%
2025-08-14	5.7000	5.7300	5.7000	5.7300	+0.526%	6	161	-50.611%
2025-08-13	5.4000	5.7000	5.4000	5.7000	-4.202%	6	162	-50.351%
2025-08-11	5.9500	5.9500	5.9500	5.9500	0.000%	1	156	-52.437%
2025-08-07	6.0000	6.0000	5.9500	5.9500	-7.031%	4	155	-52.437%
2025-08-05	6.4000	6.4000	6.4000	6.4000	+4.065%	2	154	-55.781%
2025-08-04	6.2000	6.2500	6.1500	6.1500	-6.959%	12	152	-53.984%
2025-07-31	5.8000	6.6100	5.8000	6.6100	+12.034%	5	140	-57.186%
2025-07-29	5.8000	5.9000	5.8000	5.9000	-2.479%	2	138	-52.034%
2025-07-28	6.1000	6.1000	6.0000	6.0500	-3.200%	7	136	-53.223%
2025-07-25	6.2500	6.2500	6.2500	6.2500	+1.297%	4	129	-54.720%
2025-07-24	6.1600	6.1700	6.1600	6.1700	-12.358%	13	133	-54.133%
2025-07-10	7.0200	7.0400	7.0200	7.0400	-3.562%	23	138	-59.801%
2025-07-08	7.3000	7.3000	7.3000	7.3000	+2.098%	5	138	-61.233%
2025-07-07	7.3000	7.3000	7.1500	7.1500	-5.298%	2	133	-60.420%
2025-07-02	7.5500	7.5500	7.5500	7.5500	-6.559%	10	133	-62.517%
2025-07-01	8.0800	8.0800	8.0800	8.0800	+8.456%	1	133	-64.975%
2025-06-30	7.7000	7.7000	7.4500	7.4500	-4.487%	14	132	-62.013%
2025-06-26	7.8000	7.8000	7.8000	7.8000	-4.878%	1	128	-63.718%
2025-06-24	8.2000	8.2000	8.2000	8.2000	-8.380%	4	127	-65.488%
2025-06-23	8.9500	8.9500	8.9500	8.9500	+3.349%	4	131	-68.380%
2025-06-12	8.6600	8.6600	8.6600	8.6600	-4.520%	4	127	-67.321%
2025-06-09	9.0700	9.0700	9.0700	9.0700	-0.874%	3	127	-68.798%
2025-06-06	9.1500	9.1500	9.1500	9.1500	+4.096%	10	127	-69.071%
2025-06-04	8.7900	8.7900	8.7900	8.7900	-3.934%	1	122	-67.804%
2025-06-03	9.1500	9.1500	9.1500	9.1500	-4.984%	1	123	-69.071%
2025-06-02	9.6300	9.6300	9.6300	9.6300	-6.505%	10	124	-70.613%
2025-05-29	10.3000	10.3000	10.3000	10.3000	-5.505%	1	134	-72.524%
2025-05-22	10.9000	10.9000	10.9000	10.9000	+3.810%	15	133	-74.037%
2025-05-15	10.5000	10.5000	10.5000	10.5000	-4.977%	5	118	-73.048%
2025-05-12	11.5900	11.5900	11.0500	11.0500	-18.570%	15	113	-74.389%
2025-05-06	13.5700	13.5700	13.5700	13.5700	+8.560%	10	103	-79.145%
2025-05-02	12.9200	12.9300	12.5000	12.5000	-12.281%	22	98	-77.360%
2025-04-29	14.2500	14.2500	14.2500	14.2500	-2.263%	6	89	-80.140%
2025-04-24	14.5800	14.5800	14.5800	14.5800	-7.896%	12	84	-80.590%
2025-04-23	16.0000	16.0000	15.7800	15.8300	-9.749%	13	84	-82.123%
2025-04-17	17.5400	17.5400	17.5400	17.5400	-3.626%	1	84	-83.865%
2025-04-16	18.2000	18.2000	18.2000	18.2000	+8.333%	80	84	-84.451%
2025-04-09	18.8400	18.8400	16.8000	16.8000	-11.904%	7	6	-83.155%
2025-04-08	19.0700	19.0700	19.0700	19.0700	-18.851%	1	7	-85.160%
2025-04-04	23.0000	23.5000	23.0000	23.5000	+23.684%	8	6	-87.957%
2025-04-03	19.0000	19.0000	19.0000	19.0000	+18.012%	1	2	-85.105%
2025-04-02	16.1000	16.1000	16.1000	16.1000	-9.245%	1	3	-82.422%
2025-03-31	17.7400	17.7400	17.7400	17.7400	0.000%	2	2	-84.047%