AVGO271217P00115000
AVGO Dec 17 2027 115.00 Put
optionOPRA
InactiveSep 9, 2026
0.83USD+3.750%(+0.03)3Vol325OI
AVGO271217P00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +3.750% | 3 | 325 | 0.000% |
| 2026-09-08 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +6.667% | 5 | 330 | +3.750% |
| 2026-09-04 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -2.597% | 2 | 332 | +10.667% |
| 2026-09-03 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -23.000% | 2 | 332 | +7.792% |
| 2026-08-31 | 1.0500 | 1.0500 | 1.0000 | 1.0000 | -4.762% | 12 | 325 | -17.000% |
| 2026-08-28 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -7.080% | 1 | 324 | -20.952% |
| 2026-08-27 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -17.518% | 2 | 323 | -26.549% |
| 2026-08-19 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -23.889% | 9 | 323 | -39.416% |
| 2026-08-07 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -14.286% | 3 | 326 | -53.889% |
| 2026-08-03 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -16.996% | 1 | 327 | -60.476% |
| 2026-07-27 | 2.4400 | 2.5300 | 2.4400 | 2.5300 | +2.429% | 3 | 328 | -67.194% |
| 2026-07-08 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -12.721% | 1 | 328 | -66.397% |
| 2026-06-26 | 2.7200 | 2.8300 | 2.7200 | 2.8300 | +12.749% | 15 | 314 | -70.671% |
| 2026-06-23 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -3.462% | 1 | 315 | -66.932% |
| 2026-06-22 | 2.5600 | 2.6000 | 2.4800 | 2.6000 | +11.111% | 3 | 314 | -68.077% |
| 2026-06-18 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -2.905% | 1 | 315 | -64.530% |
| 2026-06-17 | 2.4500 | 2.4500 | 2.4100 | 2.4100 | -15.141% | 2 | 315 | -65.560% |
| 2026-06-15 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | +1.068% | 5 | 315 | -70.775% |
| 2026-06-12 | 2.8300 | 3.1000 | 2.8100 | 2.8100 | -1.748% | 16 | 306 | -70.463% |
| 2026-06-11 | 2.8600 | 2.8600 | 2.8000 | 2.8600 | -16.129% | 13 | 300 | -70.979% |
| 2026-06-10 | 2.8300 | 3.4100 | 2.8300 | 3.4100 | +19.231% | 2 | 299 | -75.660% |
| 2026-06-09 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -10.063% | 1 | 298 | -70.979% |
| 2026-06-04 | 3.1200 | 3.3000 | 3.1200 | 3.1800 | +42.601% | 10 | 292 | -73.899% |
| 2026-06-03 | 2.1900 | 2.6100 | 2.1200 | 2.2300 | -10.442% | 111 | 273 | -62.780% |
| 2026-06-02 | 3.7000 | 3.7000 | 1.8600 | 2.4900 | -6.742% | 366 | 171 | -66.667% |
| 2026-06-01 | 3.1500 | 3.1900 | 2.2200 | 2.6700 | -8.874% | 59 | 179 | -68.914% |
| 2026-05-29 | 2.7500 | 3.2600 | 1.9800 | 2.9300 | -0.678% | 8 | 175 | -71.672% |
| 2026-05-28 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -1.993% | 1 | 175 | -71.864% |
| 2026-05-27 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | +6.360% | 1 | 175 | -72.425% |
| 2026-05-26 | 2.8900 | 3.1400 | 2.8300 | 2.8300 | -7.516% | 8 | 175 | -70.671% |
| 2026-05-22 | 3.6800 | 3.9200 | 2.5700 | 3.0600 | -2.236% | 18 | 178 | -72.876% |
| 2026-05-21 | 3.1000 | 4.2500 | 2.7700 | 3.1300 | +5.034% | 6 | 178 | -73.482% |
| 2026-05-20 | 3.2700 | 3.4400 | 2.9600 | 2.9800 | -7.740% | 8 | 178 | -72.148% |
| 2026-05-19 | 3.3900 | 3.3900 | 3.2300 | 3.2300 | +4.870% | 4 | 178 | -74.303% |
| 2026-05-18 | 3.1500 | 3.1500 | 3.0800 | 3.0800 | -9.412% | 3 | 178 | -73.052% |
| 2026-05-15 | 3.6300 | 3.6500 | 3.0900 | 3.4000 | +18.056% | 18 | 178 | -75.588% |
| 2026-05-14 | 3.4100 | 3.4100 | 2.8800 | 2.8800 | -14.286% | 4 | 178 | -71.181% |
| 2026-05-13 | 3.0800 | 3.3600 | 3.0800 | 3.3600 | +0.299% | 2 | 178 | -75.298% |
| 2026-05-12 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +8.766% | 1 | 178 | -75.224% |
| 2026-05-11 | 3.3500 | 3.3500 | 3.0200 | 3.0800 | +0.654% | 3 | 178 | -73.052% |
| 2026-05-08 | 3.0700 | 3.2600 | 3.0100 | 3.0600 | -9.735% | 21 | 178 | -72.876% |
| 2026-05-07 | 3.3900 | 3.7300 | 3.2300 | 3.3900 | +10.423% | 8 | 179 | -75.516% |
| 2026-05-06 | 3.1400 | 3.1400 | 2.9800 | 3.0700 | -1.917% | 5 | 179 | -72.964% |
| 2026-05-04 | 3.2700 | 3.2700 | 3.1300 | 3.1300 | +0.968% | 3 | 179 | -73.482% |
| 2026-05-01 | 3.2400 | 3.2400 | 3.1000 | 3.1000 | -5.488% | 4 | 179 | -73.226% |
| 2026-04-30 | 3.4600 | 3.4600 | 3.2700 | 3.2800 | -4.373% | 4 | 179 | -74.695% |
| 2026-04-29 | 3.8300 | 3.9000 | 3.4300 | 3.4300 | +2.083% | 15 | 186 | -75.802% |
| 2026-04-28 | 3.9100 | 3.9100 | 3.3600 | 3.3600 | 0.000% | 3 | 186 | -75.298% |
| 2026-04-24 | 3.4700 | 3.7700 | 3.3600 | 3.3600 | -3.170% | 4 | 186 | -75.298% |
| 2026-04-23 | 3.4000 | 3.5700 | 3.4000 | 3.4700 | -0.857% | 19 | 186 | -76.081% |
| 2026-04-10 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -11.392% | 20 | 186 | -76.286% |
| 2026-04-09 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -12.222% | 1 | 177 | -78.987% |
| 2026-04-01 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 1 | 178 | -81.556% |
| 2026-03-25 | 4.4500 | 4.5000 | 4.4500 | 4.5000 | +5.882% | 2 | 179 | -81.556% |
| 2026-03-20 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -12.371% | 5 | 179 | -80.471% |
| 2026-03-17 | 4.6500 | 4.8500 | 4.6500 | 4.8500 | +3.191% | 12 | 174 | -82.887% |
| 2026-03-11 | 4.7000 | 4.7000 | 4.6900 | 4.7000 | 0.000% | 18 | 180 | -82.340% |
| 2026-03-10 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -3.093% | 2 | 173 | -82.340% |
| 2026-03-09 | 4.8500 | 4.9000 | 4.8000 | 4.8500 | 0.000% | 15 | 174 | -82.887% |
| 2026-03-06 | 4.7500 | 4.8500 | 4.7500 | 4.8500 | +3.191% | 2 | 166 | -82.887% |
| 2026-03-05 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -8.738% | 1 | 166 | -82.340% |
| 2026-02-19 | 5.1400 | 5.1500 | 5.1400 | 5.1500 | +3.000% | 42 | 166 | -83.883% |
| 2025-12-23 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -12.281% | 1 | 168 | -83.400% |
| 2025-12-18 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +10.680% | 5 | 167 | -85.439% |
| 2025-12-12 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +11.957% | 2 | 167 | -83.883% |
| 2025-12-08 | 4.6500 | 4.6500 | 4.5500 | 4.6000 | -19.298% | 6 | 165 | -81.957% |
| 2025-11-24 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +3.636% | 8 | 171 | -85.439% |
| 2025-10-30 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +9.344% | 1 | 179 | -84.909% |
| 2025-10-28 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | -2.330% | 5 | 178 | -83.499% |
| 2025-10-27 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -19.531% | 1 | 177 | -83.883% |
| 2025-10-17 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +16.364% | 3 | 177 | -87.031% |
| 2025-10-13 | 5.6000 | 5.6000 | 5.5000 | 5.5000 | +3.774% | 6 | 179 | -84.909% |
| 2025-10-07 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +0.952% | 1 | 177 | -84.340% |
| 2025-10-06 | 5.2000 | 5.2500 | 5.2000 | 5.2500 | +2.941% | 10 | 177 | -84.190% |
| 2025-10-03 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 0.000% | 1 | 167 | -83.725% |
| 2025-09-30 | 5.1200 | 5.1200 | 5.1000 | 5.1000 | +3.030% | 9 | 166 | -83.725% |
| 2025-09-29 | 4.9300 | 4.9500 | 4.9300 | 4.9500 | -1.000% | 2 | 159 | -83.232% |
| 2025-09-26 | 4.8800 | 5.0000 | 4.8800 | 5.0000 | -1.961% | 2 | 161 | -83.400% |
| 2025-09-25 | 5.0000 | 5.1000 | 5.0000 | 5.1000 | +8.511% | 2 | 161 | -83.725% |
| 2025-09-19 | 4.7500 | 4.7500 | 4.7000 | 4.7000 | 0.000% | 13 | 159 | -82.340% |
| 2025-09-18 | 4.9000 | 4.9000 | 4.5000 | 4.7000 | -1.053% | 66 | 156 | -82.340% |
| 2025-09-17 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +9.195% | 1 | 149 | -82.526% |
| 2025-09-12 | 4.2500 | 4.3500 | 4.2500 | 4.3500 | +1.163% | 2 | 148 | -80.920% |
| 2025-09-11 | 4.2000 | 4.3000 | 4.2000 | 4.3000 | +4.878% | 12 | 150 | -80.698% |
| 2025-09-08 | 4.1000 | 4.1500 | 4.1000 | 4.1000 | -1.205% | 6 | 152 | -79.756% |
| 2025-09-05 | 4.2500 | 4.2500 | 4.1500 | 4.1500 | -16.162% | 15 | 153 | -80.000% |
| 2025-09-04 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -8.333% | 10 | 164 | -83.232% |
| 2025-08-28 | 5.4000 | 5.4500 | 5.4000 | 5.4000 | -8.319% | 14 | 164 | -84.630% |
| 2025-08-26 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | -1.833% | 4 | 160 | -85.908% |
| 2025-08-25 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -6.250% | 1 | 160 | -86.167% |
| 2025-08-21 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -9.859% | 4 | 159 | -87.031% |
| 2025-08-20 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +18.333% | 3 | 159 | -88.310% |
| 2025-08-15 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +4.712% | 1 | 162 | -86.167% |
| 2025-08-14 | 5.7000 | 5.7300 | 5.7000 | 5.7300 | +0.526% | 6 | 161 | -85.515% |
| 2025-08-13 | 5.4000 | 5.7000 | 5.4000 | 5.7000 | -4.202% | 6 | 162 | -85.439% |
| 2025-08-11 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | 0.000% | 1 | 156 | -86.050% |
| 2025-08-07 | 6.0000 | 6.0000 | 5.9500 | 5.9500 | -7.031% | 4 | 155 | -86.050% |
| 2025-08-05 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +4.065% | 2 | 154 | -87.031% |
| 2025-08-04 | 6.2000 | 6.2500 | 6.1500 | 6.1500 | -6.959% | 12 | 152 | -86.504% |
| 2025-07-31 | 5.8000 | 6.6100 | 5.8000 | 6.6100 | +12.034% | 5 | 140 | -87.443% |
| 2025-07-29 | 5.8000 | 5.9000 | 5.8000 | 5.9000 | -2.479% | 2 | 138 | -85.932% |
| 2025-07-28 | 6.1000 | 6.1000 | 6.0000 | 6.0500 | -3.200% | 7 | 136 | -86.281% |
| 2025-07-25 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +1.297% | 4 | 129 | -86.720% |
| 2025-07-24 | 6.1600 | 6.1700 | 6.1600 | 6.1700 | -12.358% | 13 | 133 | -86.548% |
| 2025-07-10 | 7.0200 | 7.0400 | 7.0200 | 7.0400 | -3.562% | 23 | 138 | -88.210% |
| 2025-07-08 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +2.098% | 5 | 138 | -88.630% |
| 2025-07-07 | 7.3000 | 7.3000 | 7.1500 | 7.1500 | -5.298% | 2 | 133 | -88.392% |
| 2025-07-02 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -6.559% | 10 | 133 | -89.007% |
| 2025-07-01 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | +8.456% | 1 | 133 | -89.728% |
| 2025-06-30 | 7.7000 | 7.7000 | 7.4500 | 7.4500 | -4.487% | 14 | 132 | -88.859% |
| 2025-06-26 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -4.878% | 1 | 128 | -89.359% |
| 2025-06-24 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -8.380% | 4 | 127 | -89.878% |
| 2025-06-23 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +3.349% | 4 | 131 | -90.726% |
| 2025-06-12 | 8.6600 | 8.6600 | 8.6600 | 8.6600 | -4.520% | 4 | 127 | -90.416% |
| 2025-06-09 | 9.0700 | 9.0700 | 9.0700 | 9.0700 | -0.874% | 3 | 127 | -90.849% |
| 2025-06-06 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +4.096% | 10 | 127 | -90.929% |
| 2025-06-04 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | -3.934% | 1 | 122 | -90.557% |
| 2025-06-03 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -4.984% | 1 | 123 | -90.929% |
| 2025-06-02 | 9.6300 | 9.6300 | 9.6300 | 9.6300 | -6.505% | 10 | 124 | -91.381% |
| 2025-05-29 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -5.505% | 1 | 134 | -91.942% |
| 2025-05-22 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +3.810% | 15 | 133 | -92.385% |
| 2025-05-15 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -4.977% | 5 | 118 | -92.095% |
| 2025-05-12 | 11.5900 | 11.5900 | 11.0500 | 11.0500 | -18.570% | 15 | 113 | -92.489% |
| 2025-05-06 | 13.5700 | 13.5700 | 13.5700 | 13.5700 | +8.560% | 10 | 103 | -93.884% |
| 2025-05-02 | 12.9200 | 12.9300 | 12.5000 | 12.5000 | -12.281% | 22 | 98 | -93.360% |
| 2025-04-29 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -2.263% | 6 | 89 | -94.175% |
| 2025-04-24 | 14.5800 | 14.5800 | 14.5800 | 14.5800 | -7.896% | 12 | 84 | -94.307% |
| 2025-04-23 | 16.0000 | 16.0000 | 15.7800 | 15.8300 | -9.749% | 13 | 84 | -94.757% |
| 2025-04-17 | 17.5400 | 17.5400 | 17.5400 | 17.5400 | -3.626% | 1 | 84 | -95.268% |
| 2025-04-16 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | +8.333% | 80 | 84 | -95.440% |
| 2025-04-09 | 18.8400 | 18.8400 | 16.8000 | 16.8000 | -11.904% | 7 | 6 | -95.060% |
| 2025-04-08 | 19.0700 | 19.0700 | 19.0700 | 19.0700 | -18.851% | 1 | 7 | -95.648% |
| 2025-04-04 | 23.0000 | 23.5000 | 23.0000 | 23.5000 | +23.684% | 8 | 6 | -96.468% |
| 2025-04-03 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +18.012% | 1 | 2 | -95.632% |
| 2025-04-02 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -9.245% | 1 | 3 | -94.845% |
| 2025-03-31 | 17.7400 | 17.7400 | 17.7400 | 17.7400 | 0.000% | 2 | 2 | -95.321% |