Dark

AVGO20271217P100
AVGO Dec 17 2027 100.00 Put (AVGO271217P00100000)
option OPRA

Inactive

Aug 12, 2026

1.04-5.455%(-0.06)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	1.0400	1.0400	1.0400	1.0400	-5.455%	16	196	0.000%
2026-08-11	1.1000	1.1000	1.1000	1.1000	-12.000%	1	209	-5.455%
2026-08-07	1.1100	1.2500	1.1100	1.2500	0.000%	11	209	-16.800%
2026-08-06	1.2500	1.2500	1.2500	1.2500	-10.714%	2	218	-16.800%
2026-08-03	1.5000	1.5000	1.4000	1.4000	-20.000%	7	218	-25.714%
2026-07-24	1.7500	1.7500	1.7500	1.7500	-5.405%	1	216	-40.571%
2026-07-16	2.0200	2.0200	1.5700	1.8500	+7.558%	10	215	-43.784%
2026-07-09	1.7200	1.7200	1.7200	1.7200	+2.381%	1	212	-39.535%
2026-07-08	1.6800	1.6800	1.6800	1.6800	-6.145%	6	212	-38.095%
2026-06-26	1.8600	1.8600	1.7900	1.7900	-1.105%	15	213	-41.899%
2026-06-04	2.0000	2.0000	1.8100	1.8100	-11.707%	12	227	-42.541%
2026-05-29	2.0500	2.0500	2.0500	2.0500	+3.535%	1	216	-49.268%
2026-05-28	2.4300	2.4300	1.9800	1.9800	-13.158%	2	216	-47.475%
2026-05-22	2.5900	2.5900	2.2800	2.2800	-2.564%	10	216	-54.386%
2026-05-18	2.3400	2.3400	2.3400	2.3400	-11.698%	5	216	-55.556%
2026-05-15	2.6500	2.6500	2.6500	2.6500	+19.369%	5	221	-60.755%
2026-05-14	2.2200	2.2200	2.2200	2.2200	+8.293%	15	216	-53.153%
2026-04-30	2.4000	2.4000	2.0500	2.0500	-18.651%	2	201	-49.268%
2026-04-24	2.5200	2.5200	2.5200	2.5200	+0.800%	1	201	-58.730%
2026-04-13	2.6300	2.6300	2.5000	2.5000	-5.660%	7	201	-58.400%
2026-04-09	2.6500	2.6500	2.6500	2.6500	-0.376%	1	202	-60.755%
2026-04-08	2.8700	2.8700	2.6600	2.6600	-9.215%	7	202	-60.902%
2026-04-07	2.9300	2.9300	2.9300	2.9300	-8.438%	1	202	-64.505%
2026-03-31	3.2000	3.2000	3.2000	3.2000	-8.046%	1	202	-67.500%
2026-03-27	3.4800	3.4800	3.4800	3.4800	+14.098%	1	201	-70.115%
2026-03-23	3.0700	3.3300	3.0500	3.0500	+2.007%	37	200	-65.902%
2026-03-19	3.5000	3.5000	2.9900	2.9900	-14.327%	80	178	-65.217%
2026-03-17	3.4900	3.4900	3.4900	3.4900	+7.385%	1	183	-70.201%
2026-03-09	3.5800	3.5800	3.2500	3.2500	-3.274%	7	183	-68.000%
2026-03-05	3.3700	3.3700	3.3600	3.3600	+0.299%	3	183	-69.048%
2026-03-04	3.8300	4.1300	3.3500	3.3500	-17.284%	26	182	-68.955%
2026-03-02	4.2500	4.2500	4.0500	4.0500	+1.250%	2	175	-74.321%
2026-02-26	4.3500	4.3500	3.8500	4.0000	0.000%	28	174	-74.000%
2026-02-24	3.8600	4.0500	3.8600	4.0000	+12.676%	3	184	-74.000%
2026-02-11	3.5500	3.5500	3.5500	3.5500	-15.476%	1	182	-70.704%
2026-02-05	4.0000	4.2300	4.0000	4.2000	-6.667%	62	181	-75.238%
2026-02-04	4.5000	4.5000	4.5000	4.5000	+12.500%	1	203	-76.889%
2026-02-03	4.0600	4.0600	4.0000	4.0000	+8.108%	2	203	-74.000%
2026-01-30	3.7000	3.7000	3.7000	3.7000	-2.632%	1	203	-71.892%
2026-01-26	3.8000	3.8000	3.8000	3.8000	-2.564%	1	203	-72.632%
2026-01-23	3.8500	3.9000	3.8500	3.9000	+4.000%	2	203	-73.333%
2026-01-22	3.7500	3.7500	3.7500	3.7500	0.000%	3	202	-72.267%
2026-01-20	3.7500	3.7500	3.7500	3.7500	+5.932%	2	205	-72.267%
2026-01-12	3.5400	3.5400	3.5400	3.5400	-11.500%	1	205	-70.621%
2026-01-08	3.7000	4.0000	3.7000	4.0000	+12.676%	2	204	-74.000%
2026-01-07	3.7000	3.7000	3.5500	3.5500	-5.333%	2	203	-70.704%
2026-01-06	3.7500	3.7500	3.7500	3.7500	-2.597%	1	201	-72.267%
2026-01-05	3.8500	3.8500	3.8500	3.8500	+8.451%	6	200	-72.987%
2026-01-02	3.5500	3.5500	3.5500	3.5500	-1.389%	6	200	-70.704%
2025-12-30	3.6000	3.6000	3.6000	3.6000	-2.703%	3	200	-71.111%
2025-12-29	3.7000	3.7000	3.7000	3.7000	-2.632%	2	200	-71.892%
2025-12-22	3.7600	3.8000	3.7600	3.8000	-3.061%	4	199	-72.632%
2025-12-19	3.8800	3.9200	3.8800	3.9200	-5.314%	11	197	-73.469%
2025-12-17	4.2700	4.2700	4.1400	4.1400	+10.400%	16	203	-74.879%
2025-12-16	3.7500	3.7500	3.7500	3.7500	+2.740%	3	203	-72.267%
2025-12-12	3.5000	3.7000	3.5000	3.6500	+14.063%	10	200	-71.507%
2025-12-11	3.4000	3.4000	3.2000	3.2000	-7.246%	4	196	-67.500%
2025-12-05	3.5500	3.6100	3.4000	3.4500	-10.390%	23	195	-69.855%
2025-12-01	3.8300	3.8500	3.8300	3.8500	-7.452%	4	194	-72.987%
2025-11-24	4.3100	4.3100	4.1600	4.1600	-12.421%	28	192	-75.000%
2025-11-21	5.0000	5.0000	4.7500	4.7500	+10.209%	7	192	-78.105%
2025-11-18	4.3100	4.3100	4.3100	4.3100	-2.045%	2	190	-75.870%
2025-11-17	4.4000	4.4000	4.3900	4.4000	-2.222%	41	190	-76.364%
2025-11-14	4.5000	4.5000	4.5000	4.5000	+10.837%	40	177	-76.889%
2025-11-06	4.0600	4.0600	4.0600	4.0600	-3.333%	2	173	-74.384%
2025-11-03	4.2000	4.2400	4.2000	4.2000	+2.941%	12	173	-75.238%
2025-10-30	4.0800	4.0800	4.0800	4.0800	+3.030%	10	173	-74.510%
2025-10-29	3.9600	3.9600	3.9600	3.9600	+3.394%	1	178	-73.737%
2025-10-27	3.8100	3.8400	3.8100	3.8300	-10.304%	11	168	-72.846%
2025-10-20	4.2700	4.2700	4.2700	4.2700	-7.174%	20	168	-75.644%
2025-10-16	4.4100	4.6000	4.4100	4.6000	+2.908%	32	176	-77.391%
2025-10-15	4.2700	4.4700	4.2700	4.4700	+1.822%	13	190	-76.734%
2025-10-14	4.4800	4.4800	4.3900	4.3900	+5.783%	4	190	-76.310%
2025-10-13	4.1200	4.1500	3.9600	4.1500	-2.353%	21	194	-74.940%
2025-10-10	3.9500	4.2500	3.9500	4.2500	+11.549%	2	181	-75.529%
2025-10-08	3.9000	3.9000	3.8100	3.8100	-7.971%	2	180	-72.703%
2025-10-07	3.9000	4.1400	3.9000	4.1400	+9.524%	4	179	-74.879%
2025-09-30	3.6800	3.7800	3.6800	3.7800	+3.562%	2	179	-72.487%
2025-09-26	3.6500	3.6500	3.6500	3.6500	+1.389%	16	179	-71.507%
2025-09-22	3.6000	3.6000	3.6000	3.6000	+1.695%	1	186	-71.111%
2025-09-19	3.5400	3.5400	3.5400	3.5400	+1.143%	2	185	-70.621%
2025-09-18	3.7000	3.7000	3.3500	3.5000	-2.778%	79	185	-70.286%
2025-09-17	3.6100	3.6100	3.6000	3.6000	+11.455%	6	166	-71.111%
2025-09-15	3.2100	3.2300	3.2100	3.2300	+0.937%	3	160	-67.802%
2025-09-11	3.1000	3.2000	3.1000	3.2000	+3.896%	6	157	-67.500%
2025-09-10	3.0800	3.0800	3.0800	3.0800	-3.750%	1	156	-66.234%
2025-09-09	3.1000	3.2000	3.1000	3.2000	+1.587%	44	155	-67.500%
2025-09-05	3.1700	3.1700	3.0000	3.1500	-17.105%	32	123	-66.984%
2025-09-03	3.8000	3.8000	3.8000	3.8000	-8.434%	2	106	-72.632%
2025-08-29	4.1500	4.1500	4.1500	4.1500	+6.410%	10	116	-74.940%
2025-08-28	4.0300	4.0300	3.9000	3.9000	-10.345%	26	116	-73.333%
2025-08-25	4.3500	4.3500	4.3500	4.3500	-9.375%	1	142	-76.092%
2025-08-20	4.9500	5.0000	4.8000	4.8000	+11.628%	5	143	-78.333%
2025-08-18	4.3500	4.3500	4.3000	4.3000	-1.826%	6	141	-75.814%
2025-08-15	4.3800	4.3800	4.3800	4.3800	+3.059%	1	136	-76.256%
2025-08-13	4.2500	4.2500	4.2500	4.2500	-5.556%	1	135	-75.529%
2025-08-08	4.5000	4.5000	4.5000	4.5000	+1.124%	2	134	-76.889%
2025-08-07	4.4500	4.4500	4.4500	4.4500	-7.676%	1	136	-76.629%
2025-08-01	4.8200	4.8200	4.8200	4.8200	+17.561%	2	137	-78.423%
2025-07-31	4.1000	4.1000	4.1000	4.1000	-3.529%	1	139	-74.634%
2025-07-30	4.2500	4.2500	4.2500	4.2500	+5.198%	3	138	-75.529%
2025-07-29	4.0400	4.0400	4.0400	4.0400	-10.022%	1	135	-74.257%
2025-07-24	4.4900	4.4900	4.4900	4.4900	+0.899%	2	136	-76.837%
2025-07-22	4.4500	4.4500	4.4500	4.4500	-3.261%	1	136	-76.629%
2025-07-17	4.6000	4.6000	4.6000	4.6000	-4.167%	1	135	-77.391%
2025-07-14	5.0000	5.0000	4.8000	4.8000	-6.796%	3	136	-78.333%
2025-07-10	5.1500	5.1500	5.1500	5.1500	-2.830%	1	135	-79.806%
2025-07-08	5.3500	5.3500	5.3000	5.3000	+3.922%	2	134	-80.377%
2025-07-07	5.3000	5.3000	5.0500	5.1000	-9.735%	10	134	-79.608%
2025-07-01	5.9000	5.9000	5.6500	5.6500	+6.604%	2	134	-81.593%
2025-06-30	5.6000	5.6000	5.3000	5.3000	-6.195%	2	134	-80.377%
2025-06-26	5.6500	5.6500	5.6500	5.6500	-3.419%	1	134	-81.593%
2025-06-24	5.8500	5.8500	5.8500	5.8500	-9.443%	12	133	-82.222%
2025-06-18	6.4600	6.4600	6.4600	6.4600	+1.254%	5	130	-83.901%
2025-06-16	6.3800	6.3800	6.3800	6.3800	+1.270%	2	130	-83.699%
2025-06-13	6.3000	6.3000	6.3000	6.3000	0.000%	2	128	-83.492%
2025-06-11	6.3000	6.3000	6.3000	6.3000	-3.077%	1	128	-83.492%
2025-06-10	6.7000	6.7000	6.3900	6.5000	-1.366%	23	128	-84.000%
2025-06-09	6.5800	6.5900	6.5800	6.5900	-0.152%	7	126	-84.219%
2025-06-06	6.4500	6.6000	6.3600	6.6000	+5.263%	54	126	-84.242%
2025-06-04	6.2700	6.2700	6.2700	6.2700	-14.344%	80	108	-83.413%
2025-05-29	7.3200	7.3200	7.3200	7.3200	-6.154%	1	155	-85.792%
2025-05-21	7.5500	7.8000	7.5000	7.8000	+0.386%	25	156	-86.667%
2025-05-16	7.7700	7.7700	7.7700	7.7700	+2.237%	2	166	-86.615%
2025-05-15	7.6000	7.6000	7.6000	7.6000	+2.703%	2	165	-86.316%
2025-05-13	7.6800	7.6800	7.4000	7.4000	-8.642%	13	165	-85.946%
2025-05-12	8.2500	8.2500	8.1000	8.1000	-12.527%	3	178	-87.160%
2025-05-08	9.2600	9.2600	9.2600	9.2600	+3.233%	2	176	-88.769%
2025-05-02	9.0000	9.0000	8.5100	8.9700	-5.579%	16	178	-88.406%
2025-05-01	9.5000	9.5000	9.5000	9.5000	-7.136%	1	176	-89.053%
2025-04-30	10.2300	10.2300	10.2300	10.2300	-6.319%	1	176	-89.834%
2025-04-24	10.9200	10.9200	10.9200	10.9200	-5.862%	5	175	-90.476%
2025-04-23	11.5200	11.6000	11.5000	11.6000	-12.782%	3	175	-91.034%
2025-04-16	12.0300	13.3000	12.0300	13.3000	+6.913%	13	175	-92.180%
2025-04-14	12.4400	12.4400	12.4400	12.4400	-5.111%	20	162	-91.640%
2025-04-10	13.3600	14.1500	13.1100	13.1100	-14.314%	11	182	-92.067%
2025-04-09	15.6500	15.6500	15.3000	15.3000	0.000%	11	173	-93.203%
2025-04-08	13.9500	15.3000	13.5000	15.3000	-6.250%	28	172	-93.203%
2025-04-07	18.0000	18.0000	15.6000	16.3200	+0.123%	52	152	-93.627%
2025-04-04	15.7000	17.7000	15.5000	16.3000	+18.287%	52	150	-93.620%
2025-04-03	13.2300	14.1500	12.2000	13.7800	+14.357%	99	145	-92.453%
2025-04-02	12.0000	12.1500	11.9500	12.0500	-1.472%	24	26	-91.369%
2025-04-01	12.7000	12.7200	12.0500	12.2300	-4.751%	25	26	-91.496%
2025-03-31	12.8700	12.8700	12.8400	12.8400	0.000%	3	3	-91.900%