Dark

AVGO20271217C510
AVGO Dec 17 2027 510.00 Call (AVGO271217C00510000)
option OPRA

EOD

Aug 20, 2026

45.05-24.539%(-14.65)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	46.0400	46.0400	45.0500	45.0500	-24.539%	3	375	0.000%
2026-08-17	59.7000	59.7000	59.7000	59.7000	-28.733%	1	374	-24.539%
2026-08-06	83.7700	83.7700	83.7700	83.7700	+2.159%	2	374	-46.222%
2026-08-04	75.0600	82.0000	75.0600	82.0000	+26.134%	2	372	-45.061%
2026-07-22	65.3600	65.3600	65.0100	65.0100	+12.009%	2	373	-30.703%
2026-07-17	58.0400	58.0400	58.0400	58.0400	-12.061%	1	373	-22.381%
2026-07-13	66.6800	66.6800	66.0000	66.0000	+8.821%	3	372	-31.742%
2026-07-06	60.8100	60.8100	60.6500	60.6500	+13.195%	2	369	-25.721%
2026-07-02	53.5800	53.5800	53.5800	53.5800	-26.873%	1	368	-15.920%
2026-06-17	73.2000	73.6500	73.2000	73.2700	+12.464%	18	368	-38.515%
2026-06-11	65.1500	65.1500	65.1500	65.1500	-1.912%	1	366	-30.852%
2026-06-09	73.4200	73.4300	66.4200	66.4200	-12.201%	3	365	-32.174%
2026-06-05	84.6300	84.6300	75.6500	75.6500	-16.353%	70	366	-40.449%
2026-06-04	86.8600	90.4800	86.8600	90.4400	-26.964%	7	335	-50.188%
2026-06-02	123.8300	123.8300	123.8300	123.8300	+7.678%	1	334	-63.619%
2026-06-01	113.6500	115.2400	113.6500	115.0000	+19.929%	4	335	-60.826%
2026-05-14	93.9500	95.8900	93.9500	95.8900	+16.118%	33	335	-53.019%
2026-05-13	81.0500	82.5800	81.0500	82.5800	-7.525%	7	315	-45.447%
2026-05-11	89.3000	89.3000	89.3000	89.3000	+1.824%	8	315	-49.552%
2026-05-05	85.6700	87.7000	85.6700	87.7000	+7.410%	8	315	-48.632%
2026-05-01	82.7000	82.7000	81.6500	81.6500	-7.205%	3	310	-44.825%
2026-04-23	87.2100	87.9900	87.2100	87.9900	+7.018%	2	310	-48.801%
2026-04-22	82.1400	82.2200	82.1400	82.2200	+14.433%	8	310	-45.208%
2026-04-21	71.8500	71.8500	71.8500	71.8500	+0.560%	1	303	-37.300%
2026-04-20	71.6000	71.6000	71.4500	71.4500	-2.123%	12	303	-36.949%
2026-04-17	73.0000	73.0000	73.0000	73.0000	+2.557%	1	297	-38.288%
2026-04-16	71.1800	71.1800	71.1800	71.1800	+2.123%	1	297	-36.710%
2026-04-15	65.3400	70.6700	65.3400	69.7000	+17.597%	33	296	-35.366%
2026-04-13	58.9300	59.2700	58.9300	59.2700	-0.504%	2	294	-23.992%
2026-04-10	59.7800	60.3200	59.4000	59.5700	+26.127%	4	294	-24.375%
2026-04-08	47.4100	47.4100	47.2300	47.2300	+55.005%	10	294	-4.616%
2026-03-31	30.3400	30.4700	30.3400	30.4700	-19.392%	2	286	+47.850%
2026-03-25	37.8500	37.8500	37.8000	37.8000	-1.047%	2	285	+19.180%
2026-03-19	38.2000	38.2000	38.2000	38.2000	+0.526%	1	285	+17.932%
2026-03-18	38.5000	38.5000	38.0000	38.0000	-7.767%	4	285	+18.553%
2026-03-17	41.5200	41.5200	41.2000	41.2000	-2.021%	4	286	+9.345%
2026-03-16	41.8300	42.0500	41.8300	42.0500	-8.348%	2	286	+7.134%
2026-03-12	45.8800	45.8800	45.8800	45.8800	-6.672%	5	286	-1.809%
2026-03-11	49.0900	49.1600	49.0900	49.1600	+3.998%	2	281	-8.360%
2026-03-06	45.1300	47.2700	45.1300	47.2700	+8.542%	15	281	-4.696%
2026-03-05	43.7000	43.7000	43.5500	43.5500	+0.461%	20	269	+3.444%
2026-02-26	42.7000	43.3500	42.7000	43.3500	-12.934%	4	269	+3.922%
2026-02-25	49.7900	49.7900	49.7900	49.7900	+8.664%	2	267	-9.520%
2026-02-24	45.8200	45.8200	45.8200	45.8200	+25.055%	1	267	-1.680%
2026-02-04	36.6400	36.6400	36.6400	36.6400	-19.649%	10	268	+22.953%
2026-01-29	45.6000	45.6000	45.6000	45.6000	+4.828%	7	278	-1.206%
2026-01-23	43.5000	43.5000	43.5000	43.5000	-6.068%	10	271	+3.563%
2026-01-21	46.3100	46.3100	46.3100	46.3100	-11.521%	1	261	-2.721%
2026-01-20	52.2300	52.9500	52.2300	52.3400	-7.771%	8	261	-13.928%
2026-01-12	56.7500	56.7500	56.7500	56.7500	+5.093%	1	253	-20.617%
2026-01-05	53.0900	54.0500	53.0900	54.0000	-0.461%	5	253	-16.574%
2025-12-31	54.2000	54.2500	54.2000	54.2500	-0.949%	2	250	-16.959%
2025-12-23	54.7700	54.7700	54.7700	54.7700	+3.535%	2	250	-17.747%
2025-12-22	50.4000	52.9000	50.4000	52.9000	+8.402%	4	248	-14.839%
2025-12-19	49.0500	49.0600	48.7500	48.8000	+4.721%	177	247	-7.684%
2025-12-18	46.5500	46.6000	46.5500	46.6000	+2.961%	16	108	-3.326%
2025-12-17	45.2600	45.2600	45.2600	45.2600	-14.036%	2	106	-0.464%
2025-12-16	52.3500	52.6500	52.3500	52.6500	+1.017%	9	106	-14.435%
2025-12-15	52.3900	52.3900	52.1200	52.1200	-22.209%	2	103	-13.565%
2025-12-12	67.0000	67.0000	67.0000	67.0000	-21.362%	1	101	-32.761%
2025-12-08	85.2000	85.2000	85.2000	85.2000	+19.328%	1	101	-47.124%
2025-11-24	71.3000	71.4000	71.3000	71.4000	+20.405%	2	100	-36.905%
2025-11-19	62.7000	63.9500	59.3000	59.3000	+3.130%	14	100	-24.030%
2025-11-17	58.8000	58.8000	57.4500	57.5000	+3.324%	15	90	-21.652%
2025-11-14	56.3500	56.3500	55.5000	55.6500	-7.481%	18	86	-19.048%
2025-11-12	60.0500	60.1500	60.0500	60.1500	+9.185%	2	81	-25.104%
2025-11-07	55.0900	55.0900	55.0900	55.0900	-18.830%	50	81	-18.225%
2025-10-29	67.8700	67.8700	67.8700	67.8700	+42.764%	2	31	-33.623%
2025-10-22	47.5400	47.5400	47.5400	47.5400	-3.862%	3	33	-5.238%
2025-10-21	49.4700	49.4700	49.4500	49.4500	-6.663%	4	33	-8.898%
2025-10-20	56.5900	56.5900	52.9800	52.9800	-2.557%	3	30	-14.968%
2025-10-15	54.5000	54.5000	54.3700	54.3700	+2.411%	3	30	-17.142%
2025-10-14	53.0900	53.0900	53.0900	53.0900	-5.718%	2	30	-15.144%
2025-10-13	52.6400	57.0200	52.6400	56.3100	+23.082%	14	32	-19.996%
2025-10-10	45.8500	45.8500	45.7300	45.7500	-5.806%	10	30	-1.530%
2025-10-08	47.2300	48.5700	46.8700	48.5700	+24.987%	8	24	-7.247%
2025-09-30	38.8600	38.8600	38.8600	38.8600	-10.046%	1	23	+15.929%
2025-09-29	43.2000	43.2000	43.2000	43.2000	-1.930%	4	23	+4.282%
2025-09-24	44.0500	44.0500	44.0500	44.0500	-3.611%	1	23	+2.270%
2025-09-23	45.6100	45.7000	45.6100	45.7000	-0.911%	2	22	-1.422%
2025-09-22	46.0500	46.1200	46.0500	46.1200	-12.981%	2	22	-2.320%
2025-09-16	53.0000	53.0000	53.0000	53.0000	-0.563%	15	21	-15.000%
2025-09-15	50.7000	53.3000	50.7000	53.3000	+0.396%	12	24	-15.478%
2025-09-12	53.0900	53.0900	53.0900	53.0900	-3.120%	2	25	-15.144%
2025-09-10	56.4500	58.5500	54.8000	54.8000	+35.476%	6	23	-17.792%
2025-09-09	40.4500	40.4500	40.4500	40.4500	-8.978%	20	22	+11.372%
2025-09-08	44.3500	44.4400	44.3500	44.4400	0.000%	4	2	+1.373%