AVGO271217C00170000
AVGO Dec 17 2027 170.00 Call
optionOPRA
EODOct 5, 2026
203.00USD+2.931%(+5.78)1Vol196OI
AVGO271217C00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 203.00 | 203.00 | 203.00 | 203.00 | +2.931% | 1 | 195 | 0.000% |
| 2026-10-02 | 197.22 | 197.22 | 197.22 | 197.22 | +0.622% | 1 | 195 | +2.931% |
| 2026-09-30 | 196.00 | 196.00 | 196.00 | 196.00 | -1.926% | 1 | 194 | +3.571% |
| 2026-09-21 | 199.85 | 199.85 | 199.85 | 199.85 | +9.519% | 1 | 194 | +1.576% |
| 2026-09-16 | 182.48 | 182.48 | 182.48 | 182.48 | -11.611% | 1 | 193 | +11.245% |
| 2026-09-10 | 206.45 | 206.45 | 206.45 | 206.45 | -1.742% | 1 | 193 | -1.671% |
| 2026-08-21 | 210.11 | 210.11 | 210.11 | 210.11 | -21.328% | 1 | 193 | -3.384% |
| 2026-08-10 | 267.07 | 267.07 | 267.07 | 267.07 | +14.230% | 1 | 193 | -23.990% |
| 2026-06-24 | 233.40 | 233.80 | 233.40 | 233.80 | -3.388% | 2 | 193 | -13.174% |
| 2026-06-22 | 242.00 | 242.00 | 242.00 | 242.00 | +6.374% | 1 | 194 | -16.116% |
| 2026-06-12 | 227.50 | 227.50 | 227.50 | 227.50 | +2.192% | 1 | 193 | -10.769% |
| 2026-06-10 | 222.62 | 222.62 | 222.62 | 222.62 | -8.149% | 2 | 194 | -8.813% |
| 2026-06-05 | 248.10 | 248.10 | 242.37 | 242.37 | -5.839% | 4 | 196 | -16.244% |
| 2026-06-04 | 257.15 | 257.40 | 257.15 | 257.40 | -22.000% | 2 | 195 | -21.134% |
| 2026-06-03 | 330.00 | 330.00 | 330.00 | 330.00 | +24.495% | 5 | 195 | -38.485% |
| 2026-04-23 | 265.07 | 265.07 | 265.07 | 265.07 | +1.950% | 1 | 195 | -23.416% |
| 2026-04-22 | 260.00 | 260.00 | 260.00 | 260.00 | +4.628% | 5 | 195 | -21.923% |
| 2026-04-17 | 248.58 | 248.58 | 248.50 | 248.50 | +1.657% | 2 | 194 | -18.310% |
| 2026-04-16 | 243.91 | 244.45 | 243.91 | 244.45 | +63.054% | 6 | 194 | -16.956% |
| 2026-03-30 | 149.92 | 149.92 | 149.92 | 149.92 | -10.544% | 1 | 194 | +35.406% |
| 2026-03-20 | 167.59 | 167.59 | 167.59 | 167.59 | -6.484% | 1 | 195 | +21.129% |
| 2026-03-16 | 179.63 | 179.63 | 179.21 | 179.21 | -10.618% | 2 | 196 | +13.275% |
| 2026-03-10 | 200.50 | 200.50 | 200.50 | 200.50 | +17.245% | 1 | 197 | +1.247% |
| 2026-02-26 | 171.01 | 171.01 | 171.01 | 171.01 | -5.026% | 1 | 198 | +18.707% |
| 2026-02-23 | 180.06 | 180.06 | 180.06 | 180.06 | -11.518% | 2 | 199 | +12.740% |
| 2026-02-09 | 203.50 | 203.50 | 203.50 | 203.50 | +25.331% | 10 | 199 | -0.246% |
| 2026-02-04 | 162.37 | 162.37 | 162.37 | 162.37 | -1.719% | 1 | 199 | +25.023% |
| 2026-02-03 | 165.21 | 165.21 | 165.21 | 165.21 | -4.087% | 1 | 200 | +22.874% |
| 2026-01-23 | 172.25 | 172.25 | 172.25 | 172.25 | -8.173% | 12 | 201 | +17.852% |
| 2026-01-20 | 187.56 | 187.58 | 187.56 | 187.58 | -2.808% | 5 | 201 | +8.220% |
| 2026-01-14 | 193.00 | 193.00 | 193.00 | 193.00 | +4.607% | 2 | 206 | +5.181% |
| 2026-01-08 | 184.50 | 184.50 | 184.50 | 184.50 | -7.314% | 2 | 206 | +10.027% |
| 2026-01-07 | 199.06 | 199.06 | 199.06 | 199.06 | +0.055% | 2 | 206 | +1.979% |
| 2026-01-02 | 198.95 | 198.95 | 198.95 | 198.95 | +1.916% | 1 | 206 | +2.036% |
| 2025-12-22 | 195.21 | 195.21 | 195.21 | 195.21 | -18.288% | 1 | 206 | +3.991% |
| 2025-12-01 | 238.80 | 238.90 | 238.80 | 238.90 | +26.015% | 2 | 205 | -15.027% |
| 2025-11-21 | 189.58 | 189.58 | 189.58 | 189.58 | -1.373% | 1 | 205 | +7.079% |
| 2025-11-13 | 192.22 | 192.22 | 192.22 | 192.22 | -7.560% | 1 | 205 | +5.608% |
| 2025-11-12 | 208.05 | 208.05 | 207.94 | 207.94 | -11.871% | 2 | 206 | -2.376% |
| 2025-10-29 | 235.60 | 236.05 | 235.45 | 235.95 | +12.395% | 12 | 204 | -13.965% |
| 2025-10-13 | 200.35 | 209.93 | 200.25 | 209.93 | +15.156% | 4 | 203 | -3.301% |
| 2025-10-10 | 182.30 | 182.30 | 182.30 | 182.30 | -7.391% | 12 | 205 | +11.355% |
| 2025-10-09 | 196.85 | 196.85 | 196.85 | 196.85 | +3.306% | 10 | 193 | +3.124% |
| 2025-10-06 | 190.55 | 190.55 | 190.55 | 190.55 | +4.761% | 1 | 194 | +6.534% |
| 2025-09-30 | 181.89 | 181.89 | 181.89 | 181.89 | -8.538% | 1 | 194 | +11.606% |
| 2025-09-17 | 198.87 | 198.87 | 198.87 | 198.87 | +6.873% | 1 | 195 | +2.077% |
| 2025-09-05 | 194.80 | 194.80 | 186.08 | 186.08 | +14.581% | 17 | 196 | +9.093% |
| 2025-08-28 | 162.40 | 162.40 | 162.40 | 162.40 | +12.054% | 2 | 203 | +25.000% |
| 2025-08-20 | 144.47 | 144.93 | 144.47 | 144.93 | -5.694% | 2 | 203 | +40.068% |
| 2025-08-19 | 153.80 | 153.80 | 153.68 | 153.68 | -3.316% | 4 | 203 | +32.093% |
| 2025-08-18 | 157.64 | 158.95 | 157.64 | 158.95 | -6.002% | 3 | 200 | +27.713% |
| 2025-08-13 | 169.10 | 169.10 | 169.10 | 169.10 | +5.031% | 1 | 201 | +20.047% |
| 2025-08-08 | 161.00 | 161.00 | 161.00 | 161.00 | +10.198% | 1 | 201 | +26.087% |
| 2025-07-25 | 146.10 | 146.10 | 146.10 | 146.10 | +7.903% | 3 | 201 | +38.946% |
| 2025-07-22 | 135.40 | 135.40 | 135.40 | 135.40 | +1.881% | 2 | 204 | +49.926% |
| 2025-07-10 | 132.90 | 132.90 | 132.90 | 132.90 | +0.075% | 12 | 204 | +52.746% |
| 2025-07-08 | 132.80 | 132.80 | 132.80 | 132.80 | +3.588% | 2 | 192 | +52.861% |
| 2025-06-26 | 128.20 | 128.20 | 128.20 | 128.20 | +5.211% | 1 | 192 | +58.346% |
| 2025-06-24 | 121.85 | 121.85 | 121.85 | 121.85 | +9.038% | 1 | 193 | +66.598% |
| 2025-06-06 | 111.75 | 111.75 | 111.75 | 111.75 | -6.758% | 4 | 193 | +81.655% |
| 2025-06-03 | 121.99 | 121.99 | 119.85 | 119.85 | +4.590% | 5 | 191 | +69.378% |
| 2025-06-02 | 111.86 | 114.59 | 111.86 | 114.59 | +11.458% | 5 | 191 | +77.153% |
| 2025-05-27 | 102.81 | 102.81 | 102.81 | 102.81 | +3.483% | 2 | 187 | +97.452% |
| 2025-05-23 | 99.35 | 99.35 | 99.35 | 99.35 | +1.689% | 2 | 186 | +104.328% |
| 2025-05-16 | 97.45 | 97.70 | 97.45 | 97.70 | -1.313% | 8 | 186 | +107.779% |
| 2025-05-15 | 99.00 | 99.00 | 99.00 | 99.00 | -1.198% | 3 | 182 | +105.051% |
| 2025-05-13 | 100.85 | 100.85 | 100.20 | 100.20 | +10.377% | 5 | 182 | +102.595% |
| 2025-05-12 | 90.78 | 90.78 | 90.78 | 90.78 | +20.510% | 1 | 177 | +123.618% |
| 2025-05-05 | 75.33 | 75.33 | 75.33 | 75.33 | -2.800% | 1 | 178 | +169.481% |
| 2025-05-02 | 77.50 | 77.50 | 77.50 | 77.50 | +14.747% | 2 | 177 | +161.935% |
| 2025-04-29 | 67.48 | 67.54 | 67.48 | 67.54 | +1.503% | 4 | 177 | +200.563% |
| 2025-04-28 | 66.73 | 66.92 | 66.54 | 66.54 | +3.645% | 13 | 174 | +205.080% |
| 2025-04-24 | 60.00 | 64.20 | 60.00 | 64.20 | +11.458% | 2 | 167 | +216.199% |
| 2025-04-23 | 56.81 | 58.91 | 56.68 | 57.60 | +10.684% | 211 | 167 | +252.431% |
| 2025-04-22 | 51.35 | 52.04 | 50.41 | 52.04 | +6.990% | 3 | 257 | +290.085% |
| 2025-04-21 | 49.36 | 49.36 | 48.22 | 48.64 | -9.135% | 9 | 254 | +317.352% |
| 2025-04-16 | 57.10 | 57.10 | 53.53 | 53.53 | -8.433% | 206 | 249 | +279.227% |
| 2025-04-15 | 58.73 | 59.91 | 58.46 | 58.46 | -1.913% | 4 | 49 | +247.246% |
| 2025-04-14 | 59.60 | 59.60 | 59.60 | 59.60 | -1.893% | 1 | 49 | +240.604% |
| 2025-04-11 | 60.75 | 60.75 | 60.75 | 60.75 | +7.048% | 20 | 49 | +234.156% |
| 2025-04-10 | 56.18 | 57.00 | 53.51 | 56.75 | -11.328% | 57 | 39 | +257.709% |
| 2025-04-09 | 58.67 | 64.00 | 58.67 | 64.00 | +36.957% | 11 | 30 | +217.188% |
| 2025-04-08 | 51.95 | 51.95 | 46.73 | 46.73 | +9.310% | 2 | 28 | +334.410% |
| 2025-04-07 | 40.00 | 42.75 | 40.00 | 42.75 | +9.028% | 32 | 27 | +374.854% |
| 2025-04-04 | 36.60 | 39.21 | 36.35 | 39.21 | -5.971% | 8 | 55 | +417.725% |
| 2025-04-03 | 47.06 | 47.06 | 41.70 | 41.70 | -19.529% | 3 | 54 | +386.811% |
| 2025-04-02 | 51.35 | 52.97 | 51.35 | 51.82 | +2.879% | 14 | 53 | +291.741% |
| 2025-04-01 | 50.65 | 50.65 | 50.20 | 50.37 | +1.043% | 21 | 42 | +303.018% |
| 2025-03-31 | 48.35 | 49.85 | 48.35 | 49.85 | 0.000% | 31 | 31 | +307.222% |