Dark

AVGO20271217C170
AVGO Dec 17 2027 170.00 Call (AVGO271217C00170000)
option OPRA

EOD

Jun 24, 2026

233.80-3.388%(-8.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	233.4000	233.8000	233.4000	233.8000	-3.388%	2	193	0.000%
2026-06-22	242.0000	242.0000	242.0000	242.0000	+6.374%	1	193	-3.388%
2026-06-12	227.5000	227.5000	227.5000	227.5000	+2.192%	1	194	+2.769%
2026-06-10	222.6200	222.6200	222.6200	222.6200	-8.149%	2	193	+5.022%
2026-06-05	248.1000	248.1000	242.3700	242.3700	-5.839%	4	194	-3.536%
2026-06-04	257.1500	257.4000	257.1500	257.4000	-22.000%	2	196	-9.169%
2026-06-03	330.0000	330.0000	330.0000	330.0000	+24.495%	5	195	-29.152%
2026-04-23	265.0700	265.0700	265.0700	265.0700	+1.950%	1	195	-11.797%
2026-04-22	260.0000	260.0000	260.0000	260.0000	+4.628%	5	195	-10.077%
2026-04-17	248.5800	248.5800	248.5000	248.5000	+1.657%	2	195	-5.915%
2026-04-16	243.9100	244.4500	243.9100	244.4500	+63.054%	6	194	-4.357%
2026-03-30	149.9200	149.9200	149.9200	149.9200	-10.544%	1	194	+55.950%
2026-03-20	167.5900	167.5900	167.5900	167.5900	-6.484%	1	195	+39.507%
2026-03-16	179.6300	179.6300	179.2100	179.2100	-10.618%	2	196	+30.461%
2026-03-10	200.5000	200.5000	200.5000	200.5000	+17.245%	1	197	+16.608%
2026-02-26	171.0100	171.0100	171.0100	171.0100	-5.026%	1	198	+36.717%
2026-02-23	180.0600	180.0600	180.0600	180.0600	-11.518%	2	199	+29.846%
2026-02-09	203.5000	203.5000	203.5000	203.5000	+25.331%	10	199	+14.889%
2026-02-04	162.3700	162.3700	162.3700	162.3700	-1.719%	1	199	+43.992%
2026-02-03	165.2100	165.2100	165.2100	165.2100	-4.087%	1	200	+41.517%
2026-01-23	172.2500	172.2500	172.2500	172.2500	-8.173%	12	201	+35.733%
2026-01-20	187.5600	187.5800	187.5600	187.5800	-2.808%	5	201	+24.640%
2026-01-14	193.0000	193.0000	193.0000	193.0000	+4.607%	2	206	+21.140%
2026-01-08	184.5000	184.5000	184.5000	184.5000	-7.314%	2	206	+26.721%
2026-01-07	199.0600	199.0600	199.0600	199.0600	+0.055%	2	206	+17.452%
2026-01-02	198.9500	198.9500	198.9500	198.9500	+1.916%	1	206	+17.517%
2025-12-22	195.2100	195.2100	195.2100	195.2100	-18.288%	1	206	+19.768%
2025-12-01	238.8000	238.9000	238.8000	238.9000	+26.015%	2	205	-2.135%
2025-11-21	189.5800	189.5800	189.5800	189.5800	-1.373%	1	205	+23.325%
2025-11-13	192.2200	192.2200	192.2200	192.2200	-7.560%	1	205	+21.631%
2025-11-12	208.0500	208.0500	207.9400	207.9400	-11.871%	2	206	+12.436%
2025-10-29	235.6000	236.0500	235.4500	235.9500	+12.395%	12	204	-0.911%
2025-10-13	200.3500	209.9300	200.2500	209.9300	+15.156%	4	203	+11.370%
2025-10-10	182.3000	182.3000	182.3000	182.3000	-7.391%	12	205	+28.250%
2025-10-09	196.8500	196.8500	196.8500	196.8500	+3.306%	10	193	+18.771%
2025-10-06	190.5500	190.5500	190.5500	190.5500	+4.761%	1	194	+22.697%
2025-09-30	181.8900	181.8900	181.8900	181.8900	-8.538%	1	194	+28.539%
2025-09-17	198.8700	198.8700	198.8700	198.8700	+6.873%	1	195	+17.564%
2025-09-05	194.8000	194.8000	186.0800	186.0800	+14.581%	17	196	+25.645%
2025-08-28	162.4000	162.4000	162.4000	162.4000	+12.054%	2	203	+43.966%
2025-08-20	144.4700	144.9300	144.4700	144.9300	-5.694%	2	203	+61.319%
2025-08-19	153.8000	153.8000	153.6800	153.6800	-3.316%	4	203	+52.134%
2025-08-18	157.6400	158.9500	157.6400	158.9500	-6.002%	3	200	+47.090%
2025-08-13	169.1000	169.1000	169.1000	169.1000	+5.031%	1	201	+38.261%
2025-08-08	161.0000	161.0000	161.0000	161.0000	+10.198%	1	201	+45.217%
2025-07-25	146.1000	146.1000	146.1000	146.1000	+7.903%	3	201	+60.027%
2025-07-22	135.4000	135.4000	135.4000	135.4000	+1.881%	2	204	+72.674%
2025-07-10	132.9000	132.9000	132.9000	132.9000	+0.075%	12	204	+75.922%
2025-07-08	132.8000	132.8000	132.8000	132.8000	+3.588%	2	192	+76.054%
2025-06-26	128.2000	128.2000	128.2000	128.2000	+5.211%	1	192	+82.371%
2025-06-24	121.8500	121.8500	121.8500	121.8500	+9.038%	1	193	+91.875%
2025-06-06	111.7500	111.7500	111.7500	111.7500	-6.758%	4	193	+109.217%
2025-06-03	121.9900	121.9900	119.8500	119.8500	+4.590%	5	191	+95.077%
2025-06-02	111.8600	114.5900	111.8600	114.5900	+11.458%	5	191	+104.032%
2025-05-27	102.8100	102.8100	102.8100	102.8100	+3.483%	2	187	+127.410%
2025-05-23	99.3500	99.3500	99.3500	99.3500	+1.689%	2	186	+135.330%
2025-05-16	97.4500	97.7000	97.4500	97.7000	-1.313%	8	186	+139.304%
2025-05-15	99.0000	99.0000	99.0000	99.0000	-1.198%	3	182	+136.162%
2025-05-13	100.8500	100.8500	100.2000	100.2000	+10.377%	5	182	+133.333%
2025-05-12	90.7800	90.7800	90.7800	90.7800	+20.510%	1	177	+157.546%
2025-05-05	75.3300	75.3300	75.3300	75.3300	-2.800%	1	178	+210.368%
2025-05-02	77.5000	77.5000	77.5000	77.5000	+14.747%	2	177	+201.677%
2025-04-29	67.4800	67.5400	67.4800	67.5400	+1.503%	4	177	+246.165%
2025-04-28	66.7300	66.9200	66.5400	66.5400	+3.645%	13	174	+251.368%
2025-04-24	60.0000	64.2000	60.0000	64.2000	+11.458%	2	167	+264.174%
2025-04-23	56.8100	58.9100	56.6800	57.6000	+10.684%	211	167	+305.903%
2025-04-22	51.3500	52.0400	50.4100	52.0400	+6.990%	3	257	+349.270%
2025-04-21	49.3600	49.3600	48.2200	48.6400	-9.135%	9	254	+380.674%
2025-04-16	57.1000	57.1000	53.5300	53.5300	-8.433%	206	249	+336.764%
2025-04-15	58.7300	59.9100	58.4600	58.4600	-1.913%	4	49	+299.932%
2025-04-14	59.6000	59.6000	59.6000	59.6000	-1.893%	1	49	+292.282%
2025-04-11	60.7500	60.7500	60.7500	60.7500	+7.048%	20	49	+284.856%
2025-04-10	56.1800	57.0000	53.5100	56.7500	-11.328%	57	39	+311.982%
2025-04-09	58.6700	64.0000	58.6700	64.0000	+36.957%	11	30	+265.313%
2025-04-08	51.9500	51.9500	46.7300	46.7300	+9.310%	2	28	+400.321%
2025-04-07	40.0000	42.7500	40.0000	42.7500	+9.028%	32	27	+446.901%
2025-04-04	36.6000	39.2100	36.3500	39.2100	-5.971%	8	55	+496.276%
2025-04-03	47.0600	47.0600	41.7000	41.7000	-19.529%	3	54	+460.671%
2025-04-02	51.3500	52.9700	51.3500	51.8200	+2.879%	14	53	+351.177%
2025-04-01	50.6500	50.6500	50.2000	50.3700	+1.043%	21	42	+364.165%
2025-03-31	48.3500	49.8500	48.3500	49.8500	0.000%	31	31	+369.007%