Dark

AVGO20270617P400
AVGO Jun 17 2027 400.00 Put (AVGO270617P00400000)
option OPRA

EOD

Jun 30, 2026

79.50-3.927%(-3.25)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	79.5000	79.5000	79.5000	79.5000	-3.927%	2	1,587	0.000%
2026-06-29	83.4000	83.6000	82.7500	82.7500	-2.129%	29	1,585	-3.927%
2026-06-26	84.3700	84.5500	82.7500	84.5500	+4.914%	34	1,613	-5.973%
2026-06-25	79.0000	80.7400	78.5000	80.5900	-0.469%	87	1,590	-1.353%
2026-06-24	79.2000	80.9700	78.1500	80.9700	+3.344%	39	1,594	-1.815%
2026-06-23	79.7900	80.3500	77.4200	78.3500	+5.593%	59	1,559	+1.468%
2026-06-22	73.5200	75.4000	73.5000	74.2000	+4.802%	64	1,506	+7.143%
2026-06-18	70.3600	71.5000	70.3600	70.8000	-5.512%	11	1,506	+12.288%
2026-06-17	75.4300	76.0000	74.9300	74.9300	-6.989%	17	1,506	+6.099%
2026-06-16	79.7000	80.8000	79.6000	80.5600	+5.777%	8	1,521	-1.316%
2026-06-15	77.4000	77.4000	75.6800	76.1600	-8.274%	8	1,519	+4.386%
2026-06-12	81.0000	83.0300	81.0000	83.0300	+4.968%	7	1,517	-4.251%
2026-06-11	79.1000	79.1000	79.1000	79.1000	-7.485%	1	1,511	+0.506%
2026-06-10	83.5500	86.8100	83.5500	85.5000	+0.825%	109	1,511	-7.018%
2026-06-09	75.0000	85.7100	75.0000	84.8000	+10.618%	671	1,409	-6.250%
2026-06-08	75.4000	78.4700	75.4000	76.6600	-5.591%	92	1,048	+3.705%
2026-06-05	75.5000	81.7000	74.2000	81.2000	+16.449%	115	981	-2.094%
2026-06-04	74.4800	75.3300	69.3300	69.7300	+29.130%	74	940	+14.011%
2026-06-03	58.7000	58.7000	53.9900	54.0000	-3.657%	17	897	+47.222%
2026-06-02	57.6000	57.8000	56.0000	56.0500	-7.508%	18	893	+41.838%
2026-06-01	62.1000	62.1000	59.5400	60.6000	-1.463%	29	899	+31.188%
2026-05-29	63.0800	64.4000	61.5000	61.5000	-6.107%	115	909	+29.268%
2026-05-28	68.8500	68.8500	65.0500	65.5000	-4.071%	15	849	+21.374%
2026-05-27	69.3400	69.3400	68.2800	68.2800	+1.683%	2	857	+16.432%
2026-05-26	66.3300	67.1500	66.3300	67.1500	-4.003%	2	857	+18.392%
2026-05-22	69.5000	69.9500	69.4500	69.9500	+0.359%	92	772	+13.653%
2026-05-21	69.7000	69.7000	69.7000	69.7000	+1.767%	1	773	+14.060%
2026-05-20	68.3000	68.9500	68.0400	68.4900	-2.782%	8	773	+16.075%
2026-05-19	70.2500	70.4500	70.2500	70.4500	+2.547%	70	700	+12.846%
2026-05-18	68.1000	68.7000	68.1000	68.7000	+3.045%	2	700	+15.721%
2026-05-15	66.8600	66.8600	66.0000	66.6700	+6.349%	4	700	+19.244%
2026-05-14	62.7900	62.7900	62.6900	62.6900	-8.442%	4	699	+26.814%
2026-05-13	73.0300	73.0300	68.4700	68.4700	-0.306%	3	653	+16.109%
2026-05-12	67.7800	69.6000	67.7800	68.6800	+4.775%	66	653	+15.754%
2026-05-11	64.6500	65.8000	64.6500	65.5500	-6.156%	65	653	+21.281%
2026-05-07	69.8500	69.8500	69.8500	69.8500	+5.881%	1	637	+13.815%
2026-05-06	63.5300	66.6700	63.5300	65.9700	+3.126%	10	637	+20.509%
2026-05-05	63.9700	63.9700	63.9700	63.9700	-4.522%	20	634	+24.277%
2026-05-04	67.0000	67.0000	67.0000	67.0000	+0.601%	10	634	+18.657%
2026-05-01	66.6000	66.6000	66.6000	66.6000	-11.188%	2	622	+19.369%
2026-04-29	74.9900	74.9900	74.9900	74.9900	+0.658%	1	622	+6.014%
2026-04-28	75.7500	77.2500	74.5000	74.5000	+6.353%	13	623	+6.711%
2026-04-27	70.6500	70.6500	70.0500	70.0500	-0.919%	4	624	+13.490%
2026-04-24	69.7500	70.7000	69.7500	70.7000	+5.161%	98	623	+12.447%
2026-04-23	67.5900	67.5900	67.2300	67.2300	-4.975%	6	588	+18.251%
2026-04-22	70.7500	70.7500	70.7500	70.7500	-6.005%	1	585	+12.367%
2026-04-20	74.7300	75.2700	74.7300	75.2700	+1.992%	4	584	+5.620%
2026-04-17	74.1800	74.3300	73.5000	73.8000	-3.086%	118	583	+7.724%
2026-04-16	78.4500	78.4500	75.4500	76.1500	-2.372%	379	564	+4.399%
2026-04-15	77.1000	78.0000	76.7500	78.0000	-4.774%	27	347	+1.923%
2026-04-14	81.9100	81.9100	81.9100	81.9100	-5.306%	2	341	-2.942%
2026-04-10	86.5000	86.5000	86.5000	86.5000	-7.388%	1	339	-8.092%
2026-04-09	92.9700	93.4000	92.9700	93.4000	-23.693%	2	339	-14.882%
2026-03-27	121.4600	122.4000	121.4600	122.4000	+8.434%	11	341	-35.049%
2026-03-23	112.8800	112.8800	112.8800	112.8800	+1.056%	2	346	-29.571%
2026-03-18	112.0500	112.0500	111.7000	111.7000	+0.233%	6	346	-28.827%
2026-03-17	111.5900	111.5900	111.4400	111.4400	+5.761%	2	349	-28.661%
2026-03-06	105.3700	105.3700	105.3700	105.3700	-16.060%	1	348	-24.552%
2026-02-04	125.5300	125.5300	125.5300	125.5300	+13.438%	5	347	-36.669%
2026-01-27	111.5000	111.5000	110.4200	110.6600	-5.989%	9	342	-28.158%
2026-01-23	120.0300	120.0300	117.4700	117.7100	+18.195%	3	339	-32.461%
2026-01-13	99.5900	99.5900	99.5900	99.5900	-2.161%	1	337	-20.173%
2026-01-12	101.7100	101.7900	101.7100	101.7900	-1.899%	2	336	-21.898%
2026-01-09	105.3600	105.7000	103.6900	103.7600	+0.689%	6	336	-23.381%
2025-12-31	103.0500	103.0500	103.0500	103.0500	+0.488%	10	338	-22.853%
2025-12-29	104.3300	104.3300	102.5500	102.5500	-6.347%	2	338	-22.477%
2025-12-19	109.5000	109.5000	109.5000	109.5000	-4.367%	12	337	-27.397%
2025-12-18	114.5000	114.5000	114.5000	114.5000	-2.262%	1	349	-30.568%
2025-12-17	117.1500	117.1500	117.1500	117.1500	+10.717%	2	348	-32.138%
2025-12-15	105.8100	105.8100	105.8100	105.8100	+5.810%	3	348	-24.865%
2025-12-12	96.0000	100.0000	96.0000	100.0000	+23.762%	104	348	-20.500%
2025-12-10	85.1000	85.1000	80.8000	80.8000	-3.176%	6	244	-1.609%
2025-12-09	83.9000	83.9000	83.4500	83.4500	-2.682%	51	243	-4.733%
2025-12-08	83.8000	85.7500	83.8000	85.7500	-6.560%	143	196	-7.289%
2025-12-04	91.8700	91.8700	91.7700	91.7700	-0.250%	2	55	-13.370%
2025-12-02	88.5000	92.0000	88.5000	92.0000	+3.545%	10	55	-13.587%
2025-12-01	88.0000	89.1500	88.0000	88.8500	+2.138%	14	45	-10.523%
2025-11-26	88.2000	88.2000	86.9900	86.9900	-4.280%	8	35	-8.610%
2025-11-25	93.0200	93.0200	90.8800	90.8800	-14.207%	8	35	-12.522%
2025-11-19	105.9300	105.9300	105.9300	105.9300	-2.986%	3	31	-24.950%
2025-11-14	109.1900	109.1900	109.1900	109.1900	+16.345%	10	31	-27.191%
2025-10-30	93.8500	93.8500	93.8500	93.8500	+1.459%	1	21	-15.290%
2025-10-29	90.9000	92.5000	90.6700	92.5000	-8.298%	6	22	-14.054%
2025-10-15	100.9000	100.9000	100.8700	100.8700	-2.115%	2	18	-21.186%
2025-10-03	103.0400	103.0500	103.0400	103.0500	+7.770%	3	17	-22.853%
2025-09-17	95.6200	95.6200	95.6200	95.6200	+2.586%	3	14	-16.858%
2025-09-16	93.2100	93.2100	93.2100	93.2100	-0.310%	6	11	-14.709%
2025-09-11	93.5000	93.5000	93.5000	93.5000	-1.579%	1	5	-14.973%
2025-09-08	95.0000	95.0000	95.0000	95.0000	-21.746%	4	4	-16.316%
2025-08-27	122.3000	122.3000	121.4000	121.4000	0.000%	2	0	-34.514%