Dark

AVGO20270617P320
AVGO Jun 17 2027 320.00 Put (AVGO270617P00320000)
option OPRA

EOD

Jul 1, 2026

41.18+4.917%(+1.93)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	41.1000	41.3500	41.0500	41.1800	+4.917%	5	1,996	0.000%
2026-06-30	39.6400	39.9200	38.5500	39.2500	-2.726%	86	2,000	+4.917%
2026-06-29	40.3500	40.3500	40.3500	40.3500	-4.497%	1	2,053	+2.057%
2026-06-26	42.1300	42.2500	40.0500	42.2500	+8.250%	168	2,052	-2.533%
2026-06-25	37.0000	40.7500	37.0000	39.0300	+0.593%	33	2,059	+5.509%
2026-06-24	38.6000	38.9000	37.4300	38.8000	-0.640%	11	2,079	+6.134%
2026-06-23	37.9000	39.1500	37.5500	39.0500	+10.000%	40	2,078	+5.455%
2026-06-22	33.4100	35.8800	33.4100	35.5000	+3.710%	5	2,052	+16.000%
2026-06-18	33.2500	34.2500	33.2500	34.2300	-4.784%	10	2,053	+20.304%
2026-06-17	36.6800	36.6800	35.9500	35.9500	-9.741%	3	2,053	+14.548%
2026-06-16	37.4000	39.8300	37.4000	39.8300	+11.257%	119	2,056	+3.389%
2026-06-15	37.0500	37.5500	35.8000	35.8000	-11.649%	69	1,961	+15.028%
2026-06-12	40.5200	41.0500	39.9500	40.5200	+2.686%	86	1,942	+1.629%
2026-06-11	41.3500	41.7900	39.4000	39.4600	-6.493%	28	1,862	+4.359%
2026-06-10	42.8500	43.5000	42.2000	42.2000	+8.847%	23	1,842	-2.417%
2026-06-09	35.5500	41.8000	35.5500	38.7700	+3.941%	116	1,823	+6.216%
2026-06-08	38.7500	38.7500	37.0500	37.3000	-8.128%	342	1,731	+10.402%
2026-06-05	37.6700	40.6500	37.6700	40.6000	+20.475%	485	1,418	+1.429%
2026-06-04	37.5000	37.5000	33.7000	33.7000	+30.620%	86	952	+22.196%
2026-06-03	27.8800	27.8800	25.8000	25.8000	-5.077%	13	904	+59.612%
2026-06-02	27.2000	27.2000	27.1800	27.1800	-8.700%	2	908	+51.508%
2026-05-29	29.7700	29.7700	29.7700	29.7700	-11.161%	1	907	+38.327%
2026-05-27	33.1000	33.5100	33.1000	33.5100	-2.587%	3	907	+22.889%
2026-05-22	34.4000	34.4000	34.4000	34.4000	-0.521%	30	904	+19.709%
2026-05-21	34.6500	34.6500	34.5800	34.5800	-3.864%	2	905	+19.086%
2026-05-19	35.9700	35.9700	35.9700	35.9700	+8.115%	1	905	+14.484%
2026-05-15	33.3500	33.3500	32.3400	33.2700	+6.532%	4	905	+23.775%
2026-05-14	32.3000	32.3000	31.2300	31.2300	-10.899%	5	905	+31.860%
2026-05-13	35.0500	35.0500	35.0500	35.0500	+1.712%	5	905	+17.489%
2026-05-12	35.1600	35.1600	34.4600	34.4600	+3.515%	6	905	+19.501%
2026-05-08	33.2900	33.2900	33.2900	33.2900	-0.627%	1	905	+23.701%
2026-05-07	33.2100	33.5300	33.2100	33.5000	+1.886%	3	905	+22.925%
2026-05-01	32.8800	32.8800	32.8800	32.8800	-10.894%	5	911	+25.243%
2026-04-29	36.9000	36.9000	36.9000	36.9000	-4.725%	6	911	+11.599%
2026-04-28	38.7300	38.7300	38.7300	38.7300	+4.676%	5	911	+6.326%
2026-04-24	34.1000	37.0000	34.1000	37.0000	+5.203%	12	908	+11.297%
2026-04-23	34.1200	35.1700	34.1200	35.1700	+0.199%	2	896	+17.088%
2026-04-22	35.9500	35.9500	35.1000	35.1000	-5.974%	14	897	+17.322%
2026-04-21	37.3300	37.3300	37.3300	37.3300	+1.689%	1	901	+10.313%
2026-04-17	38.0000	38.0000	36.7100	36.7100	-5.775%	36	901	+12.177%
2026-04-16	38.9800	38.9800	38.6500	38.9600	-3.968%	3	890	+5.698%
2026-04-15	39.7000	40.5700	39.7000	40.5700	-4.877%	22	891	+1.504%
2026-04-14	43.2000	43.2000	42.4000	42.6500	-2.470%	176	887	-3.447%
2026-04-13	44.8000	44.8000	43.4000	43.7300	-4.624%	22	749	-5.831%
2026-04-10	45.8500	45.8500	45.8500	45.8500	-6.562%	2	746	-10.185%
2026-04-09	49.0700	49.0700	49.0700	49.0700	-3.215%	1	746	-16.079%
2026-04-08	49.7300	51.2300	49.7300	50.7000	-9.545%	6	745	-18.777%
2026-04-07	58.1000	58.9300	55.5500	56.0500	-10.248%	159	747	-26.530%
2026-04-06	62.3000	62.4500	62.3000	62.4500	-0.652%	11	611	-34.059%
2026-04-02	63.0500	63.0500	62.8000	62.8600	-6.389%	3	610	-34.489%
2026-03-31	67.1500	67.1500	67.1500	67.1500	-6.840%	5	610	-38.675%
2026-03-30	70.8400	72.0800	70.8400	72.0800	+4.177%	4	615	-42.869%
2026-03-27	67.9000	69.1900	67.9000	69.1900	+9.391%	4	617	-40.483%
2026-03-26	63.2500	63.2500	63.2500	63.2500	+2.016%	1	621	-34.893%
2026-03-24	62.0000	62.0000	62.0000	62.0000	+4.447%	1	620	-33.581%
2026-03-23	59.3600	59.3600	59.3600	59.3600	-5.778%	6	621	-30.627%
2026-03-20	61.2000	63.0000	60.9600	63.0000	+3.380%	12	627	-34.635%
2026-03-19	63.8500	63.8500	60.8900	60.9400	-1.376%	10	619	-32.425%
2026-03-17	61.7900	61.7900	61.7900	61.7900	+1.295%	1	616	-33.355%
2026-03-16	61.0000	61.0000	61.0000	61.0000	-3.389%	10	615	-32.492%
2026-03-13	63.1400	63.1400	63.1400	63.1400	+8.862%	1	625	-34.780%
2026-03-12	59.8400	59.8400	58.0000	58.0000	+0.225%	5	624	-29.000%
2026-03-11	57.2300	57.8700	57.2300	57.8700	+4.742%	29	627	-28.841%
2026-03-10	55.2500	55.2500	55.2500	55.2500	-4.741%	3	601	-25.466%
2026-03-09	57.5500	58.0000	57.3500	58.0000	-0.634%	502	604	-29.000%
2026-03-06	59.0500	59.0500	58.3700	58.3700	-1.668%	12	603	-29.450%
2026-03-05	59.3600	59.3600	59.3600	59.3600	-5.100%	2	597	-30.627%
2026-03-04	64.3500	64.3500	62.5500	62.5500	-9.922%	10	597	-34.165%
2026-03-03	68.9600	69.4400	68.9600	69.4400	+1.446%	3	595	-40.697%
2026-02-26	70.8800	70.8800	68.4500	68.4500	+11.956%	15	598	-39.839%
2026-02-19	61.1400	61.1400	61.1400	61.1400	-10.418%	2	588	-32.646%
2026-02-17	68.2500	68.2500	68.2500	68.2500	+2.941%	1	590	-39.663%
2026-02-13	64.4500	66.3000	64.4500	66.3000	+12.126%	14	587	-37.888%
2026-02-09	60.0000	60.0000	59.1300	59.1300	-6.143%	9	587	-30.357%
2026-02-06	64.0000	64.0000	63.0000	63.0000	-17.626%	25	579	-34.635%
2026-02-04	76.4800	76.4800	76.4800	76.4800	+9.179%	4	581	-46.156%
2026-02-03	65.5500	71.7000	65.5500	70.0500	+13.331%	6	582	-41.213%
2026-01-27	61.8100	61.8100	61.8100	61.8100	-1.936%	1	578	-33.376%
2026-01-26	65.5200	65.5200	63.0300	63.0300	-4.932%	7	578	-34.666%
2026-01-23	65.5000	66.3000	65.5000	66.3000	+2.934%	2	573	-37.888%
2026-01-22	64.4100	64.4100	64.4100	64.4100	+4.173%	1	573	-36.066%
2026-01-20	59.2300	61.8300	59.2300	61.8300	+7.530%	9	572	-33.398%
2026-01-16	57.5000	57.5000	57.5000	57.5000	-2.542%	2	566	-28.383%
2026-01-14	59.0000	59.0000	59.0000	59.0000	+7.449%	2	566	-30.203%
2026-01-13	54.9100	54.9100	54.9100	54.9100	-0.615%	4	565	-25.005%
2026-01-12	55.1500	55.2500	55.1500	55.2500	-3.189%	2	561	-25.466%
2026-01-09	57.6000	57.6000	57.0700	57.0700	-8.129%	2	561	-27.843%
2026-01-08	62.1800	62.3300	61.7400	62.1200	+7.530%	11	561	-33.709%
2026-01-06	57.7700	57.7700	57.7700	57.7700	-3.620%	1	552	-28.717%
2026-01-05	61.0100	61.0100	59.9400	59.9400	+1.045%	2	551	-31.298%
2025-12-22	59.3200	59.3200	59.3200	59.3200	-2.834%	2	551	-30.580%
2025-12-19	60.4100	61.0500	60.4100	61.0500	-5.845%	2	553	-32.547%
2025-12-17	66.6000	66.6500	64.8400	64.8400	+9.527%	7	553	-36.490%
2025-12-16	59.5000	59.5000	59.2000	59.2000	-2.791%	501	548	-30.439%
2025-12-15	61.4800	61.4800	60.4000	60.9000	+8.556%	13	48	-32.381%
2025-12-12	55.7000	56.1000	55.7000	56.1000	+20.801%	3	43	-26.595%
2025-12-11	46.4400	46.4400	46.4400	46.4400	+0.411%	3	41	-11.326%
2025-12-09	46.2500	46.2500	46.2500	46.2500	-10.368%	1	43	-10.962%
2025-12-02	51.7000	51.7000	51.6000	51.6000	+5.955%	15	44	-20.194%
2025-11-26	50.4000	50.4000	48.7000	48.7000	-7.414%	3	38	-15.441%
2025-11-25	52.6000	52.6000	52.6000	52.6000	-2.593%	1	38	-21.711%
2025-11-20	54.0000	54.0000	54.0000	54.0000	-15.559%	1	39	-23.741%
2025-11-14	63.9500	63.9500	63.9500	63.9500	+0.361%	14	39	-35.606%
2025-11-13	63.7200	63.7200	63.7200	63.7200	+10.242%	1	29	-35.374%
2025-11-04	55.1500	58.0500	55.1500	57.8000	+5.187%	6	29	-28.754%
2025-10-31	54.9500	54.9500	54.9500	54.9500	+4.072%	1	26	-25.059%
2025-10-30	52.8000	52.8000	52.8000	52.8000	+0.019%	1	25	-22.008%
2025-10-28	52.7900	52.7900	52.7900	52.7900	-3.492%	1	25	-21.993%
2025-10-27	54.8000	54.8000	54.6500	54.7000	-2.582%	12	19	-24.717%
2025-10-13	56.1000	56.1500	56.1000	56.1500	-3.605%	6	19	-26.661%
2025-10-03	58.3000	58.3000	58.2500	58.2500	-0.682%	2	16	-29.305%
2025-09-26	58.9500	58.9500	58.6500	58.6500	+0.428%	2	16	-29.787%
2025-09-24	58.0600	58.7800	58.0600	58.4000	+1.724%	7	15	-29.486%
2025-09-23	57.4100	57.4100	57.4100	57.4100	+4.004%	1	14	-28.270%
2025-09-17	55.1500	55.2000	55.1500	55.2000	+10.977%	2	13	-25.399%
2025-09-15	51.0000	51.0000	49.5000	49.7400	-1.700%	4	13	-17.209%
2025-09-11	50.5300	50.6000	49.7000	50.6000	-3.894%	7	15	-18.617%
2025-09-09	52.7500	52.7500	52.6500	52.6500	+2.852%	2	8	-21.785%
2025-09-05	51.1900	51.1900	51.1900	51.1900	-26.026%	3	7	-19.555%
2025-08-18	69.2000	69.2000	69.2000	69.2000	+2.671%	2	4	-40.491%
2025-08-11	67.2000	67.4000	67.2000	67.4000	0.000%	2	2	-38.902%