AVGO270617P00320000
AVGO Jun 17 2027 320.00 Put
optionOPRA
EODOct 7, 2026
24.90USD+4.710%(+1.12)12Vol5,884OI
AVGO270617P00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 24.83 | 24.90 | 24.83 | 24.90 | +4.710% | 12 | 5,851 | 0.000% |
| 2026-10-06 | 25.30 | 25.30 | 22.65 | 23.78 | -10.501% | 555 | 6,352 | +4.710% |
| 2026-10-05 | 26.85 | 26.85 | 26.42 | 26.57 | -8.379% | 15 | 6,353 | -6.285% |
| 2026-10-02 | 29.60 | 29.60 | 28.42 | 29.00 | -7.643% | 38 | 6,352 | -14.138% |
| 2026-10-01 | 30.27 | 31.67 | 30.27 | 31.40 | +5.228% | 17 | 6,198 | -20.701% |
| 2026-09-30 | 29.90 | 30.45 | 29.55 | 29.84 | +1.359% | 436 | 6,102 | -16.555% |
| 2026-09-29 | 28.25 | 29.65 | 27.70 | 29.44 | -3.948% | 98 | 6,095 | -15.421% |
| 2026-09-28 | 29.87 | 30.73 | 29.87 | 30.65 | +1.658% | 144 | 6,089 | -18.760% |
| 2026-09-25 | 30.70 | 30.70 | 30.00 | 30.15 | -1.148% | 17 | 6,090 | -17.413% |
| 2026-09-24 | 31.60 | 31.60 | 30.50 | 30.50 | +0.395% | 6 | 6,091 | -18.361% |
| 2026-09-23 | 29.55 | 30.38 | 29.55 | 30.38 | +10.272% | 4 | 6,088 | -18.038% |
| 2026-09-22 | 28.51 | 28.51 | 27.50 | 27.55 | -1.607% | 202 | 6,155 | -9.619% |
| 2026-09-21 | 29.15 | 29.15 | 28.00 | 28.00 | -6.667% | 18 | 6,156 | -11.071% |
| 2026-09-18 | 28.95 | 30.00 | 28.95 | 30.00 | -3.815% | 6 | 6,152 | -17.000% |
| 2026-09-17 | 31.35 | 31.45 | 30.80 | 31.19 | -11.140% | 67 | 6,089 | -20.167% |
| 2026-09-16 | 33.40 | 35.45 | 33.20 | 35.10 | +1.887% | 1,061 | 5,592 | -29.060% |
| 2026-09-15 | 33.77 | 34.45 | 33.77 | 34.45 | +4.236% | 111 | 5,624 | -27.721% |
| 2026-09-14 | 33.44 | 33.90 | 32.22 | 33.05 | +14.044% | 64 | 5,609 | -24.660% |
| 2026-09-11 | 28.70 | 28.98 | 27.75 | 28.98 | -1.294% | 41 | 5,588 | -14.079% |
| 2026-09-10 | 30.48 | 30.48 | 28.80 | 29.36 | +0.034% | 588 | 5,282 | -15.191% |
| 2026-09-09 | 29.85 | 29.85 | 29.35 | 29.35 | +1.733% | 7 | 5,279 | -15.162% |
| 2026-09-08 | 28.60 | 28.85 | 27.80 | 28.85 | -6.087% | 89 | 5,233 | -13.692% |
| 2026-09-04 | 30.73 | 30.80 | 29.90 | 30.72 | +2.400% | 24 | 5,230 | -18.945% |
| 2026-09-03 | 34.03 | 34.78 | 29.75 | 30.00 | +0.301% | 59 | 5,188 | -17.000% |
| 2026-09-02 | 31.00 | 31.00 | 29.35 | 29.91 | -2.414% | 204 | 5,127 | -16.750% |
| 2026-09-01 | 31.75 | 31.75 | 30.22 | 30.65 | -0.163% | 80 | 5,051 | -18.760% |
| 2026-08-31 | 31.23 | 31.95 | 30.50 | 30.70 | -4.361% | 414 | 4,792 | -18.893% |
| 2026-08-28 | 31.90 | 32.25 | 31.70 | 32.10 | -0.773% | 95 | 4,790 | -22.430% |
| 2026-08-27 | 33.18 | 33.18 | 31.90 | 32.35 | -12.686% | 34 | 4,773 | -23.029% |
| 2026-08-26 | 37.05 | 37.05 | 37.05 | 37.05 | +2.461% | 75 | 4,698 | -32.794% |
| 2026-08-25 | 35.34 | 36.16 | 34.60 | 36.16 | +2.436% | 535 | 4,214 | -31.139% |
| 2026-08-24 | 34.90 | 35.30 | 34.90 | 35.30 | +3.854% | 28 | 4,196 | -29.462% |
| 2026-08-21 | 34.05 | 34.05 | 33.99 | 33.99 | -1.478% | 2 | 4,195 | -26.743% |
| 2026-08-20 | 34.55 | 34.60 | 34.30 | 34.50 | -2.817% | 8 | 4,193 | -27.826% |
| 2026-08-19 | 35.00 | 36.56 | 34.67 | 35.50 | +11.987% | 99 | 4,098 | -29.859% |
| 2026-08-18 | 31.65 | 32.30 | 30.90 | 31.70 | +11.228% | 499 | 3,890 | -21.451% |
| 2026-08-17 | 28.15 | 28.68 | 27.53 | 28.50 | -1.893% | 21 | 3,889 | -12.632% |
| 2026-08-14 | 26.80 | 30.00 | 26.80 | 29.05 | +19.057% | 35 | 3,860 | -14.286% |
| 2026-08-13 | 23.80 | 24.50 | 23.80 | 24.40 | +0.288% | 16 | 3,859 | +2.049% |
| 2026-08-12 | 24.90 | 24.90 | 24.33 | 24.33 | -3.834% | 14 | 3,869 | +2.343% |
| 2026-08-11 | 25.25 | 25.30 | 25.20 | 25.30 | -3.250% | 17 | 3,852 | -1.581% |
| 2026-08-10 | 25.50 | 26.15 | 25.45 | 26.15 | 0.000% | 14 | 3,854 | -4.780% |
| 2026-08-07 | 27.40 | 27.40 | 26.15 | 26.15 | -6.774% | 18 | 3,844 | -4.780% |
| 2026-08-06 | 28.40 | 28.40 | 28.05 | 28.05 | -3.176% | 10 | 3,844 | -11.230% |
| 2026-08-05 | 28.97 | 28.97 | 28.97 | 28.97 | -3.754% | 1 | 3,844 | -14.049% |
| 2026-08-04 | 30.45 | 30.45 | 30.00 | 30.10 | -11.471% | 12 | 3,836 | -17.276% |
| 2026-08-03 | 36.10 | 36.10 | 33.90 | 34.00 | -3.683% | 59 | 3,857 | -26.765% |
| 2026-07-31 | 36.20 | 36.20 | 35.15 | 35.30 | -2.621% | 25 | 3,858 | -29.462% |
| 2026-07-30 | 36.15 | 36.25 | 36.15 | 36.25 | -5.229% | 19 | 3,858 | -31.310% |
| 2026-07-29 | 38.15 | 40.55 | 38.15 | 38.25 | +0.262% | 14 | 3,859 | -34.902% |
| 2026-07-28 | 39.30 | 39.30 | 37.15 | 38.15 | -0.392% | 1,095 | 2,779 | -34.731% |
| 2026-07-27 | 37.90 | 38.95 | 37.60 | 38.30 | +2.626% | 16 | 2,780 | -34.987% |
| 2026-07-24 | 37.28 | 37.32 | 37.28 | 37.32 | +5.275% | 21 | 2,761 | -33.280% |
| 2026-07-23 | 35.45 | 35.45 | 35.45 | 35.45 | -0.141% | 2 | 2,763 | -29.760% |
| 2026-07-22 | 37.95 | 37.95 | 35.15 | 35.50 | -7.165% | 19 | 2,758 | -29.859% |
| 2026-07-21 | 38.24 | 38.24 | 38.24 | 38.24 | -4.040% | 1 | 2,757 | -34.885% |
| 2026-07-20 | 37.75 | 39.85 | 37.75 | 39.85 | -1.726% | 3 | 2,755 | -37.516% |
| 2026-07-17 | 41.79 | 41.79 | 40.50 | 40.55 | +1.757% | 4 | 2,757 | -38.594% |
| 2026-07-16 | 38.60 | 39.85 | 38.60 | 39.85 | +10.541% | 715 | 2,042 | -37.516% |
| 2026-07-15 | 35.80 | 37.50 | 35.80 | 36.05 | +0.418% | 12 | 2,043 | -30.929% |
| 2026-07-14 | 37.45 | 37.45 | 35.90 | 35.90 | -4.648% | 12 | 2,044 | -30.641% |
| 2026-07-13 | 37.40 | 38.20 | 37.40 | 37.65 | +8.658% | 10 | 2,034 | -33.865% |
| 2026-07-09 | 34.81 | 35.75 | 34.30 | 34.65 | -6.855% | 12 | 2,035 | -28.139% |
| 2026-07-08 | 38.36 | 38.36 | 36.30 | 37.20 | -8.600% | 81 | 2,035 | -33.065% |
| 2026-07-07 | 40.95 | 41.06 | 40.65 | 40.70 | +2.856% | 70 | 1,999 | -38.821% |
| 2026-07-06 | 39.57 | 39.57 | 39.57 | 39.57 | -9.658% | 2 | 1,999 | -37.074% |
| 2026-07-02 | 42.30 | 43.80 | 42.30 | 43.80 | +6.362% | 7 | 1,996 | -43.151% |
| 2026-07-01 | 41.10 | 41.35 | 41.05 | 41.18 | +4.917% | 5 | 2,000 | -39.534% |
| 2026-06-30 | 39.64 | 39.92 | 38.55 | 39.25 | -2.726% | 86 | 2,053 | -36.561% |
| 2026-06-29 | 40.35 | 40.35 | 40.35 | 40.35 | -4.497% | 1 | 2,052 | -38.290% |
| 2026-06-26 | 42.13 | 42.25 | 40.05 | 42.25 | +8.250% | 168 | 2,059 | -41.065% |
| 2026-06-25 | 37.00 | 40.75 | 37.00 | 39.03 | +0.593% | 33 | 2,079 | -36.203% |
| 2026-06-24 | 38.60 | 38.90 | 37.43 | 38.80 | -0.640% | 11 | 2,078 | -35.825% |
| 2026-06-23 | 37.90 | 39.15 | 37.55 | 39.05 | +10.000% | 40 | 2,052 | -36.236% |
| 2026-06-22 | 33.41 | 35.88 | 33.41 | 35.50 | +3.710% | 5 | 2,047 | -29.859% |
| 2026-06-18 | 33.25 | 34.25 | 33.25 | 34.23 | -4.784% | 10 | 2,053 | -27.257% |
| 2026-06-17 | 36.68 | 36.68 | 35.95 | 35.95 | -9.741% | 3 | 2,056 | -30.737% |
| 2026-06-16 | 37.40 | 39.83 | 37.40 | 39.83 | +11.257% | 119 | 1,961 | -37.484% |
| 2026-06-15 | 37.05 | 37.55 | 35.80 | 35.80 | -11.649% | 69 | 1,942 | -30.447% |
| 2026-06-12 | 40.52 | 41.05 | 39.95 | 40.52 | +2.686% | 86 | 1,862 | -38.549% |
| 2026-06-11 | 41.35 | 41.79 | 39.40 | 39.46 | -6.493% | 28 | 1,842 | -36.898% |
| 2026-06-10 | 42.85 | 43.50 | 42.20 | 42.20 | +8.847% | 23 | 1,823 | -40.995% |
| 2026-06-09 | 35.55 | 41.80 | 35.55 | 38.77 | +3.941% | 116 | 1,731 | -35.775% |
| 2026-06-08 | 38.75 | 38.75 | 37.05 | 37.30 | -8.128% | 342 | 1,418 | -33.244% |
| 2026-06-05 | 37.67 | 40.65 | 37.67 | 40.60 | +20.475% | 485 | 952 | -38.670% |
| 2026-06-04 | 37.50 | 37.50 | 33.70 | 33.70 | +30.620% | 86 | 904 | -26.113% |
| 2026-06-03 | 27.88 | 27.88 | 25.80 | 25.80 | -5.077% | 13 | 908 | -3.488% |
| 2026-06-02 | 27.20 | 27.20 | 27.18 | 27.18 | -8.700% | 2 | 907 | -8.389% |
| 2026-05-29 | 29.77 | 29.77 | 29.77 | 29.77 | -11.161% | 1 | 907 | -16.359% |
| 2026-05-27 | 33.10 | 33.51 | 33.10 | 33.51 | -2.587% | 3 | 904 | -25.694% |
| 2026-05-22 | 34.40 | 34.40 | 34.40 | 34.40 | -0.521% | 30 | 904 | -27.616% |
| 2026-05-21 | 34.65 | 34.65 | 34.58 | 34.58 | -3.864% | 2 | 905 | -27.993% |
| 2026-05-19 | 35.97 | 35.97 | 35.97 | 35.97 | +8.115% | 1 | 905 | -30.776% |
| 2026-05-15 | 33.35 | 33.35 | 32.34 | 33.27 | +6.532% | 4 | 905 | -25.158% |
| 2026-05-14 | 32.30 | 32.30 | 31.23 | 31.23 | -10.899% | 5 | 910 | -20.269% |
| 2026-05-13 | 35.05 | 35.05 | 35.05 | 35.05 | +1.712% | 5 | 905 | -28.959% |
| 2026-05-12 | 35.16 | 35.16 | 34.46 | 34.46 | +3.515% | 6 | 905 | -27.742% |
| 2026-05-08 | 33.29 | 33.29 | 33.29 | 33.29 | -0.627% | 1 | 905 | -25.203% |
| 2026-05-07 | 33.21 | 33.53 | 33.21 | 33.50 | +1.886% | 3 | 906 | -25.672% |
| 2026-05-01 | 32.88 | 32.88 | 32.88 | 32.88 | -10.894% | 5 | 911 | -24.270% |
| 2026-04-29 | 36.90 | 36.90 | 36.90 | 36.90 | -4.725% | 6 | 911 | -32.520% |
| 2026-04-28 | 38.73 | 38.73 | 38.73 | 38.73 | +4.676% | 5 | 908 | -35.709% |
| 2026-04-24 | 34.10 | 37.00 | 34.10 | 37.00 | +5.203% | 12 | 896 | -32.703% |
| 2026-04-23 | 34.12 | 35.17 | 34.12 | 35.17 | +0.199% | 2 | 897 | -29.201% |
| 2026-04-22 | 35.95 | 35.95 | 35.10 | 35.10 | -5.974% | 14 | 900 | -29.060% |
| 2026-04-21 | 37.33 | 37.33 | 37.33 | 37.33 | +1.689% | 1 | 901 | -33.298% |
| 2026-04-17 | 38.00 | 38.00 | 36.71 | 36.71 | -5.775% | 36 | 890 | -32.171% |
| 2026-04-16 | 38.98 | 38.98 | 38.65 | 38.96 | -3.968% | 3 | 891 | -36.088% |
| 2026-04-15 | 39.70 | 40.57 | 39.70 | 40.57 | -4.877% | 22 | 887 | -38.625% |
| 2026-04-14 | 43.20 | 43.20 | 42.40 | 42.65 | -2.470% | 176 | 749 | -41.618% |
| 2026-04-13 | 44.80 | 44.80 | 43.40 | 43.73 | -4.624% | 22 | 746 | -43.060% |
| 2026-04-10 | 45.85 | 45.85 | 45.85 | 45.85 | -6.562% | 2 | 746 | -45.692% |
| 2026-04-09 | 49.07 | 49.07 | 49.07 | 49.07 | -3.215% | 1 | 746 | -49.256% |
| 2026-04-08 | 49.73 | 51.23 | 49.73 | 50.70 | -9.545% | 6 | 745 | -50.888% |
| 2026-04-07 | 58.10 | 58.93 | 55.55 | 56.05 | -10.248% | 159 | 747 | -55.575% |
| 2026-04-06 | 62.30 | 62.45 | 62.30 | 62.45 | -0.652% | 11 | 611 | -60.128% |
| 2026-04-02 | 63.05 | 63.05 | 62.80 | 62.86 | -6.389% | 3 | 610 | -60.388% |
| 2026-03-31 | 67.15 | 67.15 | 67.15 | 67.15 | -6.840% | 5 | 610 | -62.919% |
| 2026-03-30 | 70.84 | 72.08 | 70.84 | 72.08 | +4.177% | 4 | 615 | -65.455% |
| 2026-03-27 | 67.90 | 69.19 | 67.90 | 69.19 | +9.391% | 4 | 617 | -64.012% |
| 2026-03-26 | 63.25 | 63.25 | 63.25 | 63.25 | +2.016% | 1 | 621 | -60.632% |
| 2026-03-24 | 62.00 | 62.00 | 62.00 | 62.00 | +4.447% | 1 | 620 | -59.839% |
| 2026-03-23 | 59.36 | 59.36 | 59.36 | 59.36 | -5.778% | 6 | 621 | -58.053% |
| 2026-03-20 | 61.20 | 63.00 | 60.96 | 63.00 | +3.380% | 12 | 627 | -60.476% |
| 2026-03-19 | 63.85 | 63.85 | 60.89 | 60.94 | -1.376% | 10 | 619 | -59.140% |
| 2026-03-17 | 61.79 | 61.79 | 61.79 | 61.79 | +1.295% | 1 | 616 | -59.702% |
| 2026-03-16 | 61.00 | 61.00 | 61.00 | 61.00 | -3.389% | 10 | 615 | -59.180% |
| 2026-03-13 | 63.14 | 63.14 | 63.14 | 63.14 | +8.862% | 1 | 625 | -60.564% |
| 2026-03-12 | 59.84 | 59.84 | 58.00 | 58.00 | +0.225% | 5 | 624 | -57.069% |
| 2026-03-11 | 57.23 | 57.87 | 57.23 | 57.87 | +4.742% | 29 | 627 | -56.973% |
| 2026-03-10 | 55.25 | 55.25 | 55.25 | 55.25 | -4.741% | 3 | 601 | -54.932% |
| 2026-03-09 | 57.55 | 58.00 | 57.35 | 58.00 | -0.634% | 502 | 604 | -57.069% |
| 2026-03-06 | 59.05 | 59.05 | 58.37 | 58.37 | -1.668% | 12 | 603 | -57.341% |
| 2026-03-05 | 59.36 | 59.36 | 59.36 | 59.36 | -5.100% | 2 | 597 | -58.053% |
| 2026-03-04 | 64.35 | 64.35 | 62.55 | 62.55 | -9.922% | 10 | 597 | -60.192% |
| 2026-03-03 | 68.96 | 69.44 | 68.96 | 69.44 | +1.446% | 3 | 595 | -64.142% |
| 2026-02-26 | 70.88 | 70.88 | 68.45 | 68.45 | +11.956% | 15 | 598 | -63.623% |
| 2026-02-19 | 61.14 | 61.14 | 61.14 | 61.14 | -10.418% | 2 | 588 | -59.274% |
| 2026-02-17 | 68.25 | 68.25 | 68.25 | 68.25 | +2.941% | 1 | 590 | -63.516% |
| 2026-02-13 | 64.45 | 66.30 | 64.45 | 66.30 | +12.126% | 14 | 587 | -62.443% |
| 2026-02-09 | 60.00 | 60.00 | 59.13 | 59.13 | -6.143% | 9 | 587 | -57.889% |
| 2026-02-06 | 64.00 | 64.00 | 63.00 | 63.00 | -17.626% | 25 | 579 | -60.476% |
| 2026-02-04 | 76.48 | 76.48 | 76.48 | 76.48 | +9.179% | 4 | 581 | -67.442% |
| 2026-02-03 | 65.55 | 71.70 | 65.55 | 70.05 | +13.331% | 6 | 582 | -64.454% |
| 2026-01-27 | 61.81 | 61.81 | 61.81 | 61.81 | -1.936% | 1 | 578 | -59.715% |
| 2026-01-26 | 65.52 | 65.52 | 63.03 | 63.03 | -4.932% | 7 | 578 | -60.495% |
| 2026-01-23 | 65.50 | 66.30 | 65.50 | 66.30 | +2.934% | 2 | 573 | -62.443% |
| 2026-01-22 | 64.41 | 64.41 | 64.41 | 64.41 | +4.173% | 1 | 573 | -61.341% |
| 2026-01-20 | 59.23 | 61.83 | 59.23 | 61.83 | +7.530% | 9 | 572 | -59.728% |
| 2026-01-16 | 57.50 | 57.50 | 57.50 | 57.50 | -2.542% | 2 | 566 | -56.696% |
| 2026-01-14 | 59.00 | 59.00 | 59.00 | 59.00 | +7.449% | 2 | 566 | -57.797% |
| 2026-01-13 | 54.91 | 54.91 | 54.91 | 54.91 | -0.615% | 4 | 565 | -54.653% |
| 2026-01-12 | 55.15 | 55.25 | 55.15 | 55.25 | -3.189% | 2 | 561 | -54.932% |
| 2026-01-09 | 57.60 | 57.60 | 57.07 | 57.07 | -8.129% | 2 | 561 | -56.369% |
| 2026-01-08 | 62.18 | 62.33 | 61.74 | 62.12 | +7.530% | 11 | 561 | -59.916% |
| 2026-01-06 | 57.77 | 57.77 | 57.77 | 57.77 | -3.620% | 1 | 552 | -56.898% |
| 2026-01-05 | 61.01 | 61.01 | 59.94 | 59.94 | +1.045% | 2 | 551 | -58.458% |
| 2025-12-22 | 59.32 | 59.32 | 59.32 | 59.32 | -2.834% | 2 | 551 | -58.024% |
| 2025-12-19 | 60.41 | 61.05 | 60.41 | 61.05 | -5.845% | 2 | 553 | -59.214% |
| 2025-12-17 | 66.60 | 66.65 | 64.84 | 64.84 | +9.527% | 7 | 553 | -61.598% |
| 2025-12-16 | 59.50 | 59.50 | 59.20 | 59.20 | -2.791% | 501 | 548 | -57.939% |
| 2025-12-15 | 61.48 | 61.48 | 60.40 | 60.90 | +8.556% | 13 | 48 | -59.113% |
| 2025-12-12 | 55.70 | 56.10 | 55.70 | 56.10 | +20.801% | 3 | 43 | -55.615% |
| 2025-12-11 | 46.44 | 46.44 | 46.44 | 46.44 | +0.411% | 3 | 41 | -46.382% |
| 2025-12-09 | 46.25 | 46.25 | 46.25 | 46.25 | -10.368% | 1 | 43 | -46.162% |
| 2025-12-02 | 51.70 | 51.70 | 51.60 | 51.60 | +5.955% | 15 | 44 | -51.744% |
| 2025-11-26 | 50.40 | 50.40 | 48.70 | 48.70 | -7.414% | 3 | 38 | -48.871% |
| 2025-11-25 | 52.60 | 52.60 | 52.60 | 52.60 | -2.593% | 1 | 38 | -52.662% |
| 2025-11-20 | 54.00 | 54.00 | 54.00 | 54.00 | -15.559% | 1 | 39 | -53.889% |
| 2025-11-14 | 63.95 | 63.95 | 63.95 | 63.95 | +0.361% | 14 | 39 | -61.063% |
| 2025-11-13 | 63.72 | 63.72 | 63.72 | 63.72 | +10.242% | 1 | 29 | -60.923% |
| 2025-11-04 | 55.15 | 58.05 | 55.15 | 57.80 | +5.187% | 6 | 29 | -56.920% |
| 2025-10-31 | 54.95 | 54.95 | 54.95 | 54.95 | +4.072% | 1 | 26 | -54.686% |
| 2025-10-30 | 52.80 | 52.80 | 52.80 | 52.80 | +0.019% | 1 | 25 | -52.841% |
| 2025-10-28 | 52.79 | 52.79 | 52.79 | 52.79 | -3.492% | 1 | 25 | -52.832% |
| 2025-10-27 | 54.80 | 54.80 | 54.65 | 54.70 | -2.582% | 12 | 19 | -54.479% |
| 2025-10-13 | 56.10 | 56.15 | 56.10 | 56.15 | -3.605% | 6 | 19 | -55.654% |
| 2025-10-03 | 58.30 | 58.30 | 58.25 | 58.25 | -0.682% | 2 | 16 | -57.253% |
| 2025-09-26 | 58.95 | 58.95 | 58.65 | 58.65 | +0.428% | 2 | 16 | -57.545% |
| 2025-09-24 | 58.06 | 58.78 | 58.06 | 58.40 | +1.724% | 7 | 15 | -57.363% |
| 2025-09-23 | 57.41 | 57.41 | 57.41 | 57.41 | +4.004% | 1 | 14 | -56.628% |
| 2025-09-17 | 55.15 | 55.20 | 55.15 | 55.20 | +10.977% | 2 | 13 | -54.891% |
| 2025-09-15 | 51.00 | 51.00 | 49.50 | 49.74 | -1.700% | 4 | 13 | -49.940% |
| 2025-09-11 | 50.53 | 50.60 | 49.70 | 50.60 | -3.894% | 7 | 15 | -50.791% |
| 2025-09-09 | 52.75 | 52.75 | 52.65 | 52.65 | +2.852% | 2 | 8 | -52.707% |
| 2025-09-05 | 51.19 | 51.19 | 51.19 | 51.19 | -26.026% | 3 | 7 | -51.358% |
| 2025-08-18 | 69.20 | 69.20 | 69.20 | 69.20 | +2.671% | 2 | 4 | -64.017% |
| 2025-08-11 | 67.20 | 67.40 | 67.20 | 67.40 | 0.000% | 2 | 2 | -63.056% |