AVGO270617P00300000
AVGO Jun 17 2027 300.00 Put
optionOPRA
EODOct 7, 2026
18.01USD+1.924%(+0.34)717Vol12,387OI
AVGO270617P00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 19.40 | 19.40 | 18.01 | 18.01 | +1.924% | 717 | 11,989 | 0.000% |
| 2026-10-06 | 18.85 | 19.02 | 16.60 | 17.67 | -10.305% | 98 | 12,002 | +1.924% |
| 2026-10-05 | 20.55 | 20.73 | 19.20 | 19.70 | -7.944% | 117 | 12,026 | -8.579% |
| 2026-10-02 | 22.55 | 22.55 | 21.00 | 21.40 | -10.833% | 110 | 12,076 | -15.841% |
| 2026-10-01 | 23.30 | 24.00 | 22.50 | 24.00 | +9.991% | 128 | 12,002 | -24.958% |
| 2026-09-30 | 21.38 | 22.20 | 21.38 | 21.82 | +1.019% | 11 | 11,996 | -17.461% |
| 2026-09-29 | 20.50 | 22.05 | 20.25 | 21.60 | -5.263% | 170 | 12,047 | -16.620% |
| 2026-09-28 | 22.00 | 23.00 | 22.00 | 22.80 | +2.935% | 64 | 11,990 | -21.009% |
| 2026-09-25 | 22.37 | 22.90 | 21.85 | 22.15 | -2.851% | 640 | 11,556 | -18.691% |
| 2026-09-24 | 23.32 | 23.40 | 22.30 | 22.80 | +2.795% | 339 | 11,225 | -21.009% |
| 2026-09-23 | 21.74 | 22.45 | 21.60 | 22.18 | +9.748% | 45 | 11,197 | -18.801% |
| 2026-09-22 | 23.05 | 23.05 | 20.05 | 20.21 | -2.367% | 183 | 11,128 | -10.886% |
| 2026-09-21 | 21.50 | 21.50 | 20.60 | 20.70 | -2.266% | 199 | 11,015 | -12.995% |
| 2026-09-18 | 20.55 | 22.10 | 20.55 | 21.18 | -8.312% | 49 | 11,026 | -14.967% |
| 2026-09-17 | 23.74 | 23.74 | 22.92 | 23.10 | -11.765% | 532 | 10,632 | -22.035% |
| 2026-09-16 | 25.32 | 26.40 | 25.00 | 26.18 | +0.307% | 49 | 10,592 | -31.207% |
| 2026-09-15 | 25.00 | 26.40 | 25.00 | 26.10 | +3.736% | 266 | 10,567 | -30.996% |
| 2026-09-14 | 24.60 | 25.33 | 24.35 | 25.16 | +19.525% | 636 | 9,938 | -28.418% |
| 2026-09-11 | 20.50 | 21.12 | 20.50 | 21.05 | -3.218% | 45 | 9,926 | -14.442% |
| 2026-09-10 | 22.10 | 22.10 | 21.42 | 21.75 | -0.685% | 72 | 9,962 | -17.195% |
| 2026-09-09 | 22.35 | 22.60 | 21.70 | 21.90 | +1.624% | 20 | 9,955 | -17.763% |
| 2026-09-08 | 21.55 | 22.43 | 20.75 | 21.55 | -6.100% | 125 | 9,853 | -16.427% |
| 2026-09-04 | 22.34 | 23.35 | 21.95 | 22.95 | +2.455% | 171 | 9,826 | -21.525% |
| 2026-09-03 | 25.50 | 26.25 | 21.94 | 22.40 | -1.322% | 975 | 9,076 | -19.598% |
| 2026-09-02 | 21.60 | 24.02 | 21.60 | 22.70 | -2.155% | 1,227 | 8,442 | -20.661% |
| 2026-09-01 | 25.00 | 25.00 | 22.85 | 23.20 | -0.344% | 155 | 8,427 | -22.371% |
| 2026-08-31 | 23.99 | 24.20 | 23.28 | 23.28 | -4.785% | 45 | 8,422 | -22.637% |
| 2026-08-28 | 23.55 | 24.70 | 23.20 | 24.45 | +0.205% | 387 | 8,422 | -26.339% |
| 2026-08-27 | 26.00 | 26.00 | 24.05 | 24.40 | -12.764% | 52 | 8,397 | -26.189% |
| 2026-08-26 | 28.25 | 29.02 | 27.97 | 27.97 | +0.251% | 710 | 8,274 | -35.610% |
| 2026-08-25 | 27.50 | 27.90 | 27.00 | 27.90 | +1.455% | 130 | 8,151 | -35.448% |
| 2026-08-24 | 26.75 | 27.50 | 26.70 | 27.50 | +4.364% | 1,407 | 6,745 | -34.509% |
| 2026-08-21 | 24.65 | 26.35 | 24.65 | 26.35 | -1.126% | 6 | 6,672 | -31.651% |
| 2026-08-20 | 26.85 | 26.97 | 26.17 | 26.65 | -1.661% | 2,199 | 5,489 | -32.420% |
| 2026-08-19 | 25.60 | 28.55 | 25.60 | 27.10 | +10.838% | 496 | 5,074 | -33.542% |
| 2026-08-18 | 23.90 | 25.02 | 23.75 | 24.45 | +13.194% | 496 | 4,631 | -26.339% |
| 2026-08-17 | 21.90 | 21.90 | 21.25 | 21.60 | -6.453% | 124 | 4,665 | -16.620% |
| 2026-08-14 | 22.00 | 23.09 | 22.00 | 23.09 | +22.819% | 52 | 4,622 | -22.001% |
| 2026-08-13 | 20.00 | 20.00 | 18.39 | 18.80 | -0.529% | 119 | 4,518 | -4.202% |
| 2026-08-12 | 18.75 | 18.95 | 18.75 | 18.90 | -3.817% | 42 | 4,488 | -4.709% |
| 2026-08-11 | 19.65 | 19.65 | 19.34 | 19.65 | -0.506% | 16 | 4,483 | -8.346% |
| 2026-08-10 | 20.38 | 20.38 | 19.75 | 19.75 | -3.423% | 64 | 4,489 | -8.810% |
| 2026-08-07 | 21.50 | 21.50 | 20.25 | 20.45 | -8.378% | 24 | 4,491 | -11.932% |
| 2026-08-06 | 22.65 | 22.65 | 22.05 | 22.32 | -3.669% | 18 | 4,486 | -19.310% |
| 2026-08-05 | 23.01 | 23.30 | 23.00 | 23.17 | -0.771% | 277 | 4,706 | -22.270% |
| 2026-08-04 | 24.29 | 24.29 | 23.30 | 23.35 | -13.519% | 508 | 4,751 | -22.869% |
| 2026-08-03 | 29.90 | 29.90 | 27.00 | 27.00 | -2.878% | 61 | 4,788 | -33.296% |
| 2026-07-31 | 28.00 | 28.86 | 27.73 | 27.80 | -1.940% | 18 | 4,787 | -35.216% |
| 2026-07-30 | 30.25 | 30.25 | 28.35 | 28.35 | -9.338% | 19 | 4,801 | -36.473% |
| 2026-07-29 | 31.50 | 31.50 | 29.90 | 31.27 | +3.887% | 15 | 4,810 | -42.405% |
| 2026-07-28 | 31.25 | 31.42 | 29.55 | 30.10 | -1.858% | 7 | 4,811 | -40.166% |
| 2026-07-27 | 30.10 | 31.19 | 30.10 | 30.67 | +1.021% | 16 | 4,798 | -41.278% |
| 2026-07-24 | 30.23 | 30.36 | 29.70 | 30.36 | +3.406% | 20 | 4,782 | -40.679% |
| 2026-07-23 | 29.36 | 29.36 | 29.36 | 29.36 | +4.484% | 2 | 4,784 | -38.658% |
| 2026-07-22 | 29.00 | 29.00 | 28.00 | 28.10 | -5.863% | 34 | 4,788 | -35.907% |
| 2026-07-21 | 29.85 | 29.85 | 29.85 | 29.85 | -3.398% | 1 | 4,787 | -39.665% |
| 2026-07-20 | 31.63 | 31.63 | 30.90 | 30.90 | -7.761% | 459 | 4,388 | -41.715% |
| 2026-07-17 | 34.22 | 35.71 | 32.27 | 33.50 | +3.045% | 608 | 3,791 | -46.239% |
| 2026-07-16 | 30.50 | 32.51 | 30.50 | 32.51 | +11.336% | 34 | 3,795 | -44.602% |
| 2026-07-15 | 29.20 | 29.20 | 29.20 | 29.20 | -0.273% | 1 | 3,794 | -38.322% |
| 2026-07-14 | 28.85 | 29.28 | 28.85 | 29.28 | -4.157% | 11 | 3,783 | -38.490% |
| 2026-07-13 | 30.00 | 30.70 | 29.30 | 30.55 | +7.495% | 24 | 3,771 | -41.047% |
| 2026-07-10 | 28.98 | 28.98 | 28.20 | 28.42 | -0.664% | 34 | 3,773 | -36.629% |
| 2026-07-09 | 28.00 | 28.61 | 27.79 | 28.61 | -2.852% | 59 | 3,813 | -37.050% |
| 2026-07-08 | 29.90 | 30.09 | 29.45 | 29.45 | -14.761% | 53 | 3,827 | -38.846% |
| 2026-07-07 | 34.55 | 34.55 | 34.55 | 34.55 | +8.307% | 1 | 3,827 | -47.873% |
| 2026-07-06 | 31.10 | 32.40 | 31.10 | 31.90 | -11.389% | 11 | 3,826 | -43.542% |
| 2026-07-02 | 34.40 | 36.00 | 34.40 | 36.00 | +10.769% | 17 | 3,810 | -49.972% |
| 2026-07-01 | 32.45 | 33.20 | 32.45 | 32.50 | +2.848% | 11 | 3,799 | -44.585% |
| 2026-06-30 | 31.26 | 31.75 | 31.26 | 31.60 | -1.863% | 95 | 3,733 | -43.006% |
| 2026-06-29 | 32.25 | 33.70 | 32.05 | 32.20 | -4.451% | 466 | 3,605 | -44.068% |
| 2026-06-26 | 33.00 | 33.70 | 32.28 | 33.70 | +7.737% | 15 | 3,591 | -46.558% |
| 2026-06-25 | 30.00 | 31.85 | 30.00 | 31.28 | +0.644% | 3 | 3,589 | -42.423% |
| 2026-06-24 | 29.05 | 31.09 | 29.05 | 31.08 | +0.583% | 24 | 3,565 | -42.053% |
| 2026-06-23 | 31.50 | 31.50 | 30.00 | 30.90 | +8.231% | 6 | 3,561 | -41.715% |
| 2026-06-22 | 28.70 | 29.00 | 28.55 | 28.55 | +3.818% | 23 | 3,538 | -36.918% |
| 2026-06-18 | 26.55 | 27.50 | 26.55 | 27.50 | -2.135% | 46 | 3,541 | -34.509% |
| 2026-06-17 | 28.75 | 29.05 | 28.10 | 28.10 | -10.338% | 6 | 3,536 | -35.907% |
| 2026-06-16 | 30.10 | 31.34 | 30.00 | 31.34 | +9.965% | 35 | 3,528 | -42.534% |
| 2026-06-15 | 30.00 | 30.30 | 28.45 | 28.50 | -12.844% | 42 | 3,550 | -36.807% |
| 2026-06-12 | 32.25 | 32.70 | 32.25 | 32.70 | +3.810% | 2 | 3,550 | -44.924% |
| 2026-06-11 | 34.35 | 34.35 | 31.38 | 31.50 | -9.742% | 253 | 3,331 | -42.825% |
| 2026-06-10 | 34.59 | 35.00 | 33.50 | 34.90 | +15.372% | 346 | 3,074 | -48.395% |
| 2026-06-09 | 28.80 | 34.74 | 28.03 | 30.25 | +0.666% | 631 | 2,510 | -40.463% |
| 2026-06-08 | 31.00 | 31.00 | 29.60 | 30.05 | -8.939% | 23 | 2,490 | -40.067% |
| 2026-06-05 | 29.05 | 33.00 | 29.05 | 33.00 | +21.906% | 1,368 | 1,301 | -45.424% |
| 2026-06-04 | 30.20 | 31.05 | 26.84 | 27.07 | +25.440% | 86 | 1,240 | -33.469% |
| 2026-06-03 | 22.00 | 22.61 | 20.50 | 21.58 | -2.264% | 117 | 1,338 | -16.543% |
| 2026-06-02 | 22.72 | 22.72 | 21.50 | 22.08 | -6.162% | 14 | 1,331 | -18.433% |
| 2026-06-01 | 23.90 | 24.57 | 23.20 | 23.53 | -5.121% | 471 | 1,668 | -23.459% |
| 2026-05-29 | 24.80 | 24.80 | 24.80 | 24.80 | -1.976% | 1 | 1,668 | -27.379% |
| 2026-05-28 | 25.01 | 25.30 | 25.01 | 25.30 | -3.472% | 7 | 1,671 | -28.814% |
| 2026-05-27 | 27.39 | 27.39 | 26.21 | 26.21 | -4.587% | 9 | 1,673 | -31.286% |
| 2026-05-22 | 27.80 | 27.80 | 27.47 | 27.47 | -2.242% | 6 | 1,674 | -34.438% |
| 2026-05-21 | 27.13 | 28.25 | 27.13 | 28.10 | +1.371% | 355 | 1,674 | -35.907% |
| 2026-05-20 | 27.55 | 27.72 | 27.30 | 27.72 | -3.750% | 53 | 1,722 | -35.029% |
| 2026-05-19 | 29.09 | 29.09 | 28.49 | 28.80 | +1.983% | 6 | 1,717 | -37.465% |
| 2026-05-18 | 27.74 | 28.24 | 27.74 | 28.24 | +5.295% | 3 | 1,717 | -36.225% |
| 2026-05-15 | 24.65 | 26.82 | 24.65 | 26.82 | +1.591% | 5 | 1,717 | -32.849% |
| 2026-05-14 | 26.40 | 26.40 | 26.40 | 26.40 | -4.933% | 5 | 1,722 | -31.780% |
| 2026-05-13 | 28.50 | 28.50 | 27.60 | 27.77 | +0.325% | 25 | 1,698 | -35.146% |
| 2026-05-12 | 26.70 | 28.20 | 26.70 | 27.68 | +4.060% | 15 | 1,694 | -34.935% |
| 2026-05-11 | 26.60 | 26.60 | 26.60 | 26.60 | 0.000% | 3 | 1,691 | -32.293% |
| 2026-05-08 | 26.60 | 26.60 | 26.60 | 26.60 | -5.000% | 1 | 1,691 | -32.293% |
| 2026-05-07 | 28.00 | 28.00 | 28.00 | 28.00 | +8.611% | 1 | 1,690 | -35.679% |
| 2026-05-05 | 25.78 | 25.78 | 25.78 | 25.78 | -9.225% | 1 | 1,690 | -30.140% |
| 2026-05-04 | 26.48 | 28.40 | 26.48 | 28.40 | +6.647% | 16 | 1,674 | -36.585% |
| 2026-05-01 | 26.55 | 26.63 | 26.25 | 26.63 | -9.113% | 9 | 1,674 | -32.370% |
| 2026-04-29 | 29.84 | 30.50 | 29.30 | 29.30 | -6.539% | 35 | 1,673 | -38.532% |
| 2026-04-28 | 31.50 | 31.75 | 31.35 | 31.35 | +7.179% | 4 | 1,672 | -42.552% |
| 2026-04-27 | 28.56 | 29.25 | 28.56 | 29.25 | +0.515% | 7 | 1,667 | -38.427% |
| 2026-04-24 | 29.07 | 29.30 | 28.95 | 29.10 | +5.130% | 521 | 1,403 | -38.110% |
| 2026-04-23 | 27.68 | 27.68 | 27.68 | 27.68 | -3.217% | 1 | 1,403 | -34.935% |
| 2026-04-22 | 29.00 | 29.20 | 28.60 | 28.60 | -6.536% | 285 | 1,471 | -37.028% |
| 2026-04-21 | 30.60 | 30.60 | 30.60 | 30.60 | -2.174% | 5 | 1,471 | -41.144% |
| 2026-04-20 | 31.25 | 31.28 | 31.25 | 31.28 | +2.189% | 6 | 1,471 | -42.423% |
| 2026-04-17 | 30.81 | 30.81 | 30.52 | 30.61 | -2.856% | 6 | 1,466 | -41.163% |
| 2026-04-16 | 32.00 | 32.00 | 31.51 | 31.51 | -4.861% | 18 | 1,458 | -42.844% |
| 2026-04-15 | 32.60 | 33.20 | 32.45 | 33.12 | -5.371% | 11 | 1,455 | -45.622% |
| 2026-04-14 | 35.00 | 35.00 | 35.00 | 35.00 | -1.214% | 1 | 1,455 | -48.543% |
| 2026-04-13 | 38.00 | 38.00 | 35.43 | 35.43 | -4.191% | 2 | 1,455 | -49.167% |
| 2026-04-10 | 37.32 | 37.32 | 36.98 | 36.98 | -8.284% | 4 | 1,455 | -51.298% |
| 2026-04-09 | 40.32 | 40.32 | 40.32 | 40.32 | -3.771% | 1 | 1,456 | -55.332% |
| 2026-04-08 | 40.10 | 43.05 | 40.10 | 41.90 | -11.078% | 5 | 1,455 | -57.017% |
| 2026-04-07 | 48.40 | 49.00 | 47.12 | 47.12 | -8.859% | 4 | 1,453 | -61.778% |
| 2026-04-06 | 51.61 | 52.29 | 51.61 | 51.70 | -1.618% | 19 | 1,453 | -65.164% |
| 2026-04-02 | 52.83 | 52.83 | 52.10 | 52.55 | +1.979% | 3 | 1,461 | -65.728% |
| 2026-04-01 | 51.92 | 51.92 | 51.53 | 51.53 | -9.038% | 3 | 1,461 | -65.049% |
| 2026-03-31 | 56.49 | 56.65 | 56.49 | 56.65 | -6.193% | 2 | 1,461 | -68.208% |
| 2026-03-30 | 59.10 | 60.39 | 59.10 | 60.39 | +4.427% | 24 | 1,462 | -70.177% |
| 2026-03-27 | 57.15 | 57.83 | 57.15 | 57.83 | +8.093% | 3 | 1,470 | -68.857% |
| 2026-03-26 | 53.50 | 53.50 | 53.50 | 53.50 | +6.320% | 1 | 1,468 | -66.336% |
| 2026-03-25 | 50.00 | 50.32 | 50.00 | 50.32 | +0.179% | 3 | 1,467 | -64.209% |
| 2026-03-23 | 49.66 | 50.85 | 49.66 | 50.23 | -6.930% | 123 | 1,466 | -64.145% |
| 2026-03-19 | 54.00 | 54.00 | 53.97 | 53.97 | +4.654% | 3 | 1,386 | -66.630% |
| 2026-03-17 | 51.42 | 51.60 | 51.42 | 51.57 | +1.058% | 5 | 1,384 | -65.077% |
| 2026-03-13 | 51.03 | 51.03 | 51.03 | 51.03 | +4.892% | 3 | 1,384 | -64.707% |
| 2026-03-12 | 49.83 | 49.83 | 48.65 | 48.65 | +4.849% | 2 | 1,384 | -62.980% |
| 2026-03-10 | 46.23 | 46.40 | 45.65 | 46.40 | -2.213% | 11 | 1,383 | -61.185% |
| 2026-03-09 | 47.45 | 47.45 | 47.45 | 47.45 | -6.040% | 1 | 1,394 | -62.044% |
| 2026-03-05 | 50.00 | 50.50 | 48.00 | 50.50 | -3.090% | 16 | 1,395 | -64.337% |
| 2026-03-04 | 53.23 | 53.23 | 52.00 | 52.11 | -5.769% | 7 | 1,390 | -65.438% |
| 2026-03-02 | 55.30 | 55.35 | 55.30 | 55.30 | -7.152% | 11 | 1,389 | -67.432% |
| 2026-02-26 | 56.90 | 59.67 | 56.90 | 59.56 | +8.193% | 270 | 1,388 | -69.762% |
| 2026-02-24 | 57.67 | 57.67 | 54.62 | 55.05 | +5.057% | 10 | 1,156 | -67.284% |
| 2026-02-23 | 52.30 | 52.45 | 52.29 | 52.40 | +1.315% | 20 | 1,154 | -65.630% |
| 2026-02-20 | 51.72 | 51.72 | 51.72 | 51.72 | -0.289% | 1 | 1,144 | -65.178% |
| 2026-02-19 | 51.87 | 51.87 | 51.87 | 51.87 | -8.195% | 1 | 1,145 | -65.279% |
| 2026-02-17 | 56.50 | 56.50 | 56.50 | 56.50 | +17.098% | 6 | 1,144 | -68.124% |
| 2026-02-09 | 51.09 | 51.09 | 48.25 | 48.25 | -8.095% | 14 | 1,145 | -62.674% |
| 2026-02-06 | 55.00 | 55.00 | 52.10 | 52.50 | -8.169% | 65 | 1,141 | -65.695% |
| 2026-02-05 | 55.50 | 57.20 | 55.50 | 57.17 | -10.532% | 6 | 1,111 | -68.497% |
| 2026-02-04 | 60.30 | 65.02 | 60.30 | 63.90 | +8.859% | 6 | 1,110 | -71.815% |
| 2026-02-03 | 50.00 | 59.15 | 50.00 | 58.70 | +10.671% | 210 | 1,111 | -69.319% |
| 2026-01-30 | 52.06 | 53.42 | 51.50 | 53.04 | +0.932% | 206 | 1,011 | -66.044% |
| 2026-01-29 | 51.00 | 54.42 | 51.00 | 52.55 | +1.841% | 23 | 1,020 | -65.728% |
| 2026-01-27 | 51.80 | 51.80 | 51.60 | 51.60 | -2.273% | 2 | 1,015 | -65.097% |
| 2026-01-22 | 51.92 | 52.90 | 51.85 | 52.80 | -3.119% | 109 | 1,015 | -65.890% |
| 2026-01-21 | 54.50 | 54.50 | 54.50 | 54.50 | +4.008% | 1 | 909 | -66.954% |
| 2026-01-20 | 51.75 | 52.40 | 51.70 | 52.40 | +8.669% | 56 | 908 | -65.630% |
| 2026-01-16 | 48.22 | 48.22 | 48.22 | 48.22 | -3.944% | 1 | 909 | -62.650% |
| 2026-01-14 | 50.58 | 51.63 | 50.20 | 50.20 | +3.633% | 6 | 909 | -64.124% |
| 2026-01-09 | 50.14 | 50.14 | 48.44 | 48.44 | -6.033% | 2 | 907 | -62.820% |
| 2026-01-08 | 51.60 | 51.60 | 51.55 | 51.55 | +5.097% | 3 | 907 | -65.063% |
| 2026-01-02 | 49.05 | 49.05 | 49.05 | 49.05 | +2.273% | 1 | 904 | -63.282% |
| 2025-12-31 | 47.96 | 47.96 | 47.96 | 47.96 | +1.610% | 1 | 904 | -62.448% |
| 2025-12-30 | 47.20 | 47.20 | 47.20 | 47.20 | +1.179% | 1 | 904 | -61.843% |
| 2025-12-26 | 46.65 | 46.65 | 46.65 | 46.65 | -1.582% | 1 | 903 | -61.393% |
| 2025-12-24 | 47.50 | 47.50 | 47.40 | 47.40 | -4.242% | 10 | 903 | -62.004% |
| 2025-12-23 | 49.50 | 49.50 | 49.50 | 49.50 | -4.972% | 1 | 903 | -63.616% |
| 2025-12-19 | 52.09 | 52.09 | 52.09 | 52.09 | -4.246% | 10 | 903 | -65.425% |
| 2025-12-17 | 50.35 | 56.10 | 50.35 | 54.40 | +5.837% | 50 | 898 | -66.893% |
| 2025-12-16 | 51.55 | 52.00 | 51.00 | 51.40 | -0.097% | 13 | 870 | -64.961% |
| 2025-12-15 | 50.70 | 51.80 | 50.70 | 51.45 | +9.515% | 16 | 865 | -64.995% |
| 2025-12-12 | 42.90 | 47.00 | 42.90 | 46.98 | +25.280% | 21 | 849 | -61.665% |
| 2025-12-11 | 39.08 | 39.08 | 37.50 | 37.50 | -1.858% | 6 | 849 | -51.973% |
| 2025-12-09 | 38.92 | 38.92 | 38.21 | 38.21 | -1.900% | 2 | 845 | -52.866% |
| 2025-12-08 | 38.30 | 39.20 | 38.30 | 38.95 | -5.918% | 302 | 845 | -53.761% |
| 2025-11-26 | 41.27 | 41.40 | 41.27 | 41.40 | -8.650% | 5 | 546 | -56.498% |
| 2025-11-24 | 51.18 | 51.18 | 45.31 | 45.32 | -14.491% | 8 | 546 | -60.260% |
| 2025-11-21 | 57.51 | 57.51 | 53.00 | 53.00 | +2.218% | 14 | 547 | -66.019% |
| 2025-11-20 | 51.60 | 51.85 | 51.60 | 51.85 | -3.981% | 20 | 536 | -65.265% |
| 2025-11-18 | 54.00 | 54.00 | 54.00 | 54.00 | +1.887% | 2 | 536 | -66.648% |
| 2025-11-17 | 53.00 | 53.00 | 53.00 | 53.00 | +1.145% | 1 | 536 | -66.019% |
| 2025-11-14 | 52.50 | 52.50 | 52.40 | 52.40 | -1.225% | 2 | 536 | -65.630% |
| 2025-11-13 | 53.05 | 53.05 | 53.05 | 53.05 | -0.581% | 1 | 535 | -66.051% |
| 2025-11-07 | 53.36 | 53.36 | 53.36 | 53.36 | +12.693% | 1 | 535 | -66.248% |
| 2025-11-03 | 47.35 | 47.35 | 47.35 | 47.35 | +1.175% | 2 | 534 | -61.964% |
| 2025-10-31 | 46.90 | 46.90 | 46.80 | 46.80 | +7.339% | 80 | 534 | -61.517% |
| 2025-10-29 | 43.60 | 43.60 | 43.60 | 43.60 | -4.386% | 4 | 490 | -58.693% |
| 2025-10-27 | 45.60 | 45.60 | 45.60 | 45.60 | -3.797% | 1 | 490 | -60.504% |
| 2025-10-24 | 47.40 | 47.40 | 47.40 | 47.40 | -7.674% | 10 | 490 | -62.004% |
| 2025-10-23 | 51.33 | 51.34 | 51.33 | 51.34 | -0.311% | 2 | 490 | -64.920% |
| 2025-10-22 | 51.50 | 51.50 | 51.50 | 51.50 | +8.080% | 5 | 490 | -65.029% |
| 2025-10-13 | 47.65 | 47.65 | 47.65 | 47.65 | -9.411% | 1 | 490 | -62.204% |
| 2025-10-10 | 52.60 | 52.60 | 52.60 | 52.60 | +4.552% | 2 | 490 | -65.760% |
| 2025-10-06 | 49.47 | 50.31 | 49.47 | 50.31 | +0.319% | 4 | 490 | -64.202% |
| 2025-10-01 | 50.15 | 50.15 | 50.15 | 50.15 | -2.602% | 20 | 490 | -64.088% |
| 2025-09-30 | 51.45 | 51.50 | 51.45 | 51.49 | +5.082% | 11 | 507 | -65.022% |
| 2025-09-25 | 49.31 | 50.46 | 49.00 | 49.00 | +1.470% | 26 | 501 | -63.245% |
| 2025-09-24 | 48.70 | 48.70 | 48.29 | 48.29 | +1.663% | 6 | 488 | -62.704% |
| 2025-09-23 | 47.50 | 47.50 | 47.50 | 47.50 | -0.315% | 1 | 489 | -62.084% |
| 2025-09-22 | 46.06 | 47.65 | 46.06 | 47.65 | +4.039% | 7 | 490 | -62.204% |
| 2025-09-18 | 45.85 | 45.85 | 45.75 | 45.80 | -1.080% | 40 | 490 | -60.677% |
| 2025-09-17 | 44.00 | 46.30 | 44.00 | 46.30 | +8.507% | 497 | 486 | -61.102% |
| 2025-09-16 | 42.40 | 42.70 | 42.40 | 42.67 | +2.326% | 4 | 57 | -57.792% |
| 2025-09-15 | 41.70 | 41.70 | 41.70 | 41.70 | -0.477% | 2 | 56 | -56.811% |
| 2025-09-12 | 41.90 | 41.90 | 41.90 | 41.90 | +3.202% | 1 | 54 | -57.017% |
| 2025-09-10 | 41.33 | 41.33 | 40.60 | 40.60 | -7.030% | 3 | 53 | -55.640% |
| 2025-09-08 | 43.00 | 43.67 | 42.83 | 43.67 | -2.522% | 22 | 53 | -58.759% |
| 2025-09-05 | 43.80 | 46.32 | 43.80 | 44.80 | -17.343% | 42 | 53 | -59.799% |
| 2025-09-04 | 55.10 | 55.13 | 54.20 | 54.20 | -6.309% | 4 | 26 | -66.771% |
| 2025-09-03 | 57.85 | 57.85 | 57.85 | 57.85 | +6.538% | 2 | 25 | -68.868% |
| 2025-08-28 | 54.30 | 54.30 | 54.30 | 54.30 | -7.417% | 4 | 23 | -66.832% |
| 2025-08-15 | 58.65 | 58.65 | 58.65 | 58.65 | +5.258% | 1 | 23 | -69.292% |
| 2025-08-13 | 55.72 | 55.72 | 55.72 | 55.72 | +1.309% | 1 | 22 | -67.678% |
| 2025-08-12 | 55.00 | 55.00 | 55.00 | 55.00 | -4.877% | 3 | 22 | -67.255% |
| 2025-08-08 | 57.82 | 57.82 | 57.82 | 57.82 | +2.246% | 1 | 22 | -68.852% |
| 2025-08-07 | 57.35 | 57.35 | 56.55 | 56.55 | -5.750% | 7 | 21 | -68.152% |
| 2025-08-04 | 60.70 | 60.70 | 60.00 | 60.00 | +3.093% | 6 | 21 | -69.983% |
| 2025-07-31 | 58.90 | 58.90 | 58.20 | 58.20 | -0.342% | 4 | 15 | -69.055% |
| 2025-07-30 | 58.15 | 58.40 | 58.15 | 58.40 | -1.518% | 3 | 11 | -69.161% |
| 2025-07-29 | 59.34 | 59.34 | 59.30 | 59.30 | -2.787% | 3 | 11 | -69.629% |
| 2025-07-28 | 61.00 | 61.00 | 61.00 | 61.00 | -0.813% | 1 | 10 | -70.475% |
| 2025-07-25 | 62.03 | 62.03 | 61.50 | 61.50 | -1.914% | 2 | 9 | -70.715% |
| 2025-07-21 | 62.70 | 62.70 | 62.70 | 62.70 | -1.909% | 2 | 7 | -71.276% |
| 2025-07-17 | 63.92 | 63.92 | 63.92 | 63.92 | -4.810% | 1 | 5 | -71.824% |
| 2025-07-16 | 67.15 | 67.15 | 67.15 | 67.15 | -4.071% | 1 | 4 | -73.179% |
| 2025-07-10 | 70.00 | 70.00 | 70.00 | 70.00 | -38.190% | 2 | 3 | -74.271% |
| 2025-05-06 | 113.25 | 113.25 | 113.25 | 113.25 | 0.000% | 2 | 1 | -84.097% |