AVGO270617P00240000
AVGO Jun 17 2027 240.00 Put
optionOPRA
EODOct 7, 2026
5.80USD+10.476%(+0.55)8Vol6,252OI
AVGO270617P00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +10.476% | 8 | 6,252 | 0.000% |
| 2026-10-06 | 6.0100 | 6.2000 | 5.2500 | 5.2500 | -13.934% | 8 | 6,257 | +10.476% |
| 2026-10-05 | 6.5500 | 6.5500 | 6.1000 | 6.1000 | -17.568% | 2 | 6,256 | -4.918% |
| 2026-10-01 | 7.5800 | 7.5800 | 7.4000 | 7.4000 | +3.064% | 27 | 6,235 | -21.622% |
| 2026-09-30 | 7.1000 | 7.1800 | 7.1000 | 7.1800 | +1.127% | 11 | 6,234 | -19.220% |
| 2026-09-29 | 6.8500 | 7.1000 | 6.5000 | 7.1000 | 0.000% | 8 | 6,233 | -18.310% |
| 2026-09-25 | 7.0000 | 7.1000 | 7.0000 | 7.1000 | -6.579% | 11 | 6,242 | -18.310% |
| 2026-09-24 | 7.6500 | 7.6500 | 7.6000 | 7.6000 | +4.110% | 10 | 6,232 | -23.684% |
| 2026-09-23 | 7.2000 | 7.3000 | 7.2000 | 7.3000 | +6.569% | 112 | 6,212 | -20.548% |
| 2026-09-22 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -0.436% | 1 | 6,212 | -15.328% |
| 2026-09-18 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | -9.354% | 1 | 6,213 | -15.698% |
| 2026-09-17 | 7.5500 | 7.5900 | 7.5500 | 7.5900 | -9.643% | 10 | 6,213 | -23.584% |
| 2026-09-16 | 8.4000 | 8.4800 | 8.3500 | 8.4000 | -3.559% | 41 | 6,182 | -30.952% |
| 2026-09-15 | 8.6000 | 8.8000 | 8.6000 | 8.7100 | +3.938% | 917 | 5,390 | -33.410% |
| 2026-09-14 | 8.6500 | 8.7000 | 8.3000 | 8.3800 | +21.980% | 251 | 5,206 | -30.788% |
| 2026-09-11 | 7.0500 | 7.0500 | 6.8700 | 6.8700 | -5.241% | 2 | 5,206 | -15.575% |
| 2026-09-10 | 7.1400 | 7.3800 | 7.1400 | 7.2500 | -0.685% | 596 | 4,747 | -20.000% |
| 2026-09-08 | 7.5000 | 7.5000 | 7.3000 | 7.3000 | -3.947% | 4 | 4,746 | -20.548% |
| 2026-09-03 | 8.6000 | 8.8300 | 7.6000 | 7.6000 | -9.524% | 30 | 4,719 | -23.684% |
| 2026-09-02 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +6.329% | 1 | 4,718 | -30.952% |
| 2026-09-01 | 8.1700 | 8.1700 | 7.9000 | 7.9000 | -5.952% | 4 | 4,715 | -26.582% |
| 2026-08-31 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | 0.000% | 21 | 4,714 | -30.952% |
| 2026-08-28 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -8.297% | 4 | 4,718 | -30.952% |
| 2026-08-27 | 9.1500 | 9.1600 | 9.1500 | 9.1600 | -11.753% | 27 | 4,692 | -36.681% |
| 2026-08-25 | 10.5200 | 10.5200 | 10.3800 | 10.3800 | -2.260% | 2 | 4,690 | -44.123% |
| 2026-08-24 | 10.2000 | 10.6200 | 10.2000 | 10.6200 | +5.672% | 4 | 4,686 | -45.386% |
| 2026-08-21 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -3.179% | 8 | 4,678 | -42.289% |
| 2026-08-20 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | -0.192% | 1 | 4,677 | -44.123% |
| 2026-08-19 | 9.8000 | 11.3000 | 9.7400 | 10.4000 | +11.588% | 37 | 4,652 | -44.231% |
| 2026-08-18 | 9.3200 | 9.7500 | 9.1500 | 9.3200 | +9.006% | 134 | 4,620 | -37.768% |
| 2026-08-17 | 8.2500 | 8.5500 | 8.2000 | 8.5500 | -3.390% | 7 | 4,624 | -32.164% |
| 2026-08-14 | 8.1700 | 9.1500 | 8.1700 | 8.8500 | +18.000% | 5 | 4,620 | -34.463% |
| 2026-08-13 | 7.2800 | 7.5000 | 7.2200 | 7.5000 | -5.660% | 45 | 4,617 | -22.667% |
| 2026-08-11 | 7.9000 | 7.9500 | 7.9000 | 7.9500 | -4.217% | 25 | 4,593 | -27.044% |
| 2026-08-10 | 8.1000 | 8.3000 | 8.1000 | 8.3000 | -2.924% | 30 | 4,568 | -30.120% |
| 2026-08-07 | 9.1500 | 9.1500 | 8.5500 | 8.5500 | -16.259% | 38 | 4,540 | -32.164% |
| 2026-08-04 | 10.3400 | 10.3400 | 10.2000 | 10.2100 | -11.448% | 52 | 4,542 | -43.193% |
| 2026-08-03 | 13.0000 | 13.0000 | 11.5300 | 11.5300 | -3.515% | 34 | 4,536 | -49.696% |
| 2026-07-31 | 12.5500 | 12.5500 | 11.9500 | 11.9500 | -15.845% | 5 | 4,534 | -51.464% |
| 2026-07-29 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +7.170% | 26 | 4,526 | -59.155% |
| 2026-07-28 | 14.0000 | 14.0500 | 13.2500 | 13.2500 | -14.017% | 30 | 4,497 | -56.226% |
| 2026-07-17 | 16.0700 | 16.0700 | 15.2600 | 15.4100 | +3.701% | 108 | 4,390 | -62.362% |
| 2026-07-16 | 14.3500 | 14.8600 | 14.3500 | 14.8600 | +16.094% | 31 | 4,390 | -60.969% |
| 2026-07-14 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -0.156% | 4 | 4,390 | -54.688% |
| 2026-07-10 | 13.0200 | 13.3300 | 12.8000 | 12.8200 | -5.735% | 108 | 4,290 | -54.758% |
| 2026-07-08 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -7.921% | 1,100 | 3,410 | -57.353% |
| 2026-07-07 | 15.4500 | 15.5000 | 14.7700 | 14.7700 | +3.649% | 10 | 3,403 | -60.731% |
| 2026-07-06 | 14.2000 | 14.3500 | 14.2000 | 14.2500 | -10.377% | 109 | 3,294 | -59.298% |
| 2026-07-02 | 15.4000 | 15.9000 | 15.4000 | 15.9000 | +7.432% | 28 | 3,277 | -63.522% |
| 2026-06-29 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +1.999% | 20 | 3,271 | -60.811% |
| 2026-06-26 | 14.5100 | 14.5100 | 14.5100 | 14.5100 | +7.085% | 2 | 3,272 | -60.028% |
| 2026-06-24 | 13.4000 | 13.5500 | 13.3000 | 13.5500 | +1.650% | 24 | 3,271 | -57.196% |
| 2026-06-23 | 13.3300 | 13.3300 | 13.3300 | 13.3300 | +5.375% | 40 | 3,311 | -56.489% |
| 2026-06-22 | 12.6500 | 12.9000 | 12.6500 | 12.6500 | +3.689% | 23 | 3,331 | -54.150% |
| 2026-06-18 | 12.4000 | 12.4000 | 12.0000 | 12.2000 | -7.716% | 62 | 3,297 | -52.459% |
| 2026-06-17 | 13.2100 | 13.2200 | 13.2100 | 13.2200 | -2.937% | 2 | 3,298 | -56.127% |
| 2026-06-16 | 13.4000 | 13.6200 | 13.4000 | 13.6200 | +1.490% | 4 | 3,298 | -57.416% |
| 2026-06-15 | 13.5000 | 13.5000 | 13.4200 | 13.4200 | -8.832% | 3 | 3,298 | -56.781% |
| 2026-06-12 | 14.8900 | 14.9000 | 14.7200 | 14.7200 | -4.042% | 24 | 3,295 | -60.598% |
| 2026-06-11 | 15.2500 | 15.3400 | 15.2000 | 15.3400 | -4.424% | 14 | 3,281 | -62.190% |
| 2026-06-10 | 15.5000 | 16.0500 | 15.4000 | 16.0500 | +13.830% | 1,376 | 1,910 | -63.863% |
| 2026-06-09 | 12.8800 | 15.0000 | 12.8800 | 14.1000 | +5.618% | 19 | 1,905 | -58.865% |
| 2026-06-08 | 13.5600 | 13.5600 | 13.1200 | 13.3500 | -10.702% | 713 | 1,827 | -56.554% |
| 2026-06-05 | 13.8000 | 14.9500 | 13.8000 | 14.9500 | +21.545% | 7 | 1,821 | -61.204% |
| 2026-06-04 | 13.6600 | 13.6600 | 12.3000 | 12.3000 | +26.804% | 19 | 1,817 | -52.846% |
| 2026-06-03 | 9.9500 | 10.0700 | 9.7000 | 9.7000 | -7.795% | 51 | 1,818 | -40.206% |
| 2026-06-02 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | -14.122% | 1 | 1,817 | -44.867% |
| 2026-05-26 | 12.2500 | 12.2500 | 12.2000 | 12.2500 | -6.417% | 18 | 1,816 | -52.653% |
| 2026-05-22 | 12.9500 | 13.1500 | 12.9500 | 13.0900 | -1.948% | 7 | 1,815 | -55.691% |
| 2026-05-21 | 13.1500 | 13.3500 | 13.1500 | 13.3500 | +7.661% | 6 | 1,813 | -56.554% |
| 2026-05-14 | 12.5500 | 12.5500 | 12.2800 | 12.4000 | -6.767% | 9 | 1,812 | -53.226% |
| 2026-05-13 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +2.308% | 1 | 1,811 | -56.391% |
| 2026-05-08 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +0.932% | 1 | 1,812 | -55.385% |
| 2026-05-06 | 12.8800 | 12.8800 | 12.8800 | 12.8800 | -2.053% | 2 | 1,810 | -54.969% |
| 2026-05-04 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -13.996% | 3 | 1,813 | -55.894% |
| 2026-04-28 | 15.5000 | 15.6000 | 15.2900 | 15.2900 | +9.058% | 31 | 1,794 | -62.067% |
| 2026-04-27 | 14.2500 | 14.2500 | 14.0200 | 14.0200 | -6.533% | 1,810 | 2,849 | -58.631% |
| 2026-04-24 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +8.853% | 1 | 2,850 | -61.333% |
| 2026-04-23 | 13.7800 | 13.7800 | 13.7800 | 13.7800 | -3.298% | 1 | 2,851 | -57.910% |
| 2026-04-22 | 14.2100 | 14.2500 | 14.2100 | 14.2500 | -5.629% | 2 | 2,851 | -59.298% |
| 2026-04-17 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -4.430% | 100 | 2,835 | -61.589% |
| 2026-04-16 | 15.8500 | 15.8500 | 15.8000 | 15.8000 | -2.469% | 743 | 3,088 | -63.291% |
| 2026-04-15 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -10.000% | 1 | 3,088 | -64.198% |
| 2026-04-14 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +1.983% | 6 | 3,094 | -67.778% |
| 2026-04-13 | 18.7000 | 18.7000 | 17.6500 | 17.6500 | -7.105% | 15 | 3,109 | -67.139% |
| 2026-04-10 | 18.4500 | 19.1000 | 18.4500 | 19.0000 | -8.742% | 108 | 3,109 | -69.474% |
| 2026-04-08 | 21.2700 | 21.2700 | 20.8200 | 20.8200 | -16.150% | 3 | 3,104 | -72.142% |
| 2026-04-07 | 24.8300 | 24.8300 | 24.8300 | 24.8300 | -7.969% | 1 | 3,105 | -76.641% |
| 2026-04-01 | 26.5000 | 27.0700 | 26.5000 | 26.9800 | -6.966% | 9 | 3,106 | -78.503% |
| 2026-03-31 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | -4.354% | 1 | 3,107 | -80.000% |
| 2026-03-27 | 30.3200 | 30.3200 | 30.3200 | 30.3200 | +14.892% | 1 | 3,108 | -80.871% |
| 2026-03-24 | 26.4200 | 26.4200 | 26.3900 | 26.3900 | +3.167% | 2 | 3,107 | -78.022% |
| 2026-03-23 | 26.3700 | 26.4300 | 25.2500 | 25.5800 | -9.707% | 136 | 3,107 | -77.326% |
| 2026-03-20 | 26.2000 | 28.3300 | 26.2000 | 28.3300 | +1.906% | 6 | 3,047 | -79.527% |
| 2026-03-19 | 27.8000 | 27.8000 | 27.8000 | 27.8000 | +3.693% | 1 | 3,046 | -79.137% |
| 2026-03-18 | 26.6600 | 26.8100 | 26.6600 | 26.8100 | +1.132% | 2 | 3,045 | -78.366% |
| 2026-03-17 | 27.1000 | 27.1000 | 26.2700 | 26.5100 | -4.572% | 258 | 3,045 | -78.121% |
| 2026-03-13 | 27.7800 | 27.7800 | 27.7800 | 27.7800 | +11.836% | 6 | 2,939 | -79.122% |
| 2026-03-09 | 28.2000 | 28.2000 | 24.8400 | 24.8400 | -2.205% | 2 | 2,945 | -76.651% |
| 2026-03-06 | 25.4000 | 25.4000 | 25.4000 | 25.4000 | -4.655% | 2 | 2,944 | -77.165% |
| 2026-03-04 | 26.6700 | 26.7000 | 26.6400 | 26.6400 | -12.368% | 50 | 2,942 | -78.228% |
| 2026-02-26 | 30.4000 | 30.4000 | 30.4000 | 30.4000 | +11.888% | 4 | 2,928 | -80.921% |
| 2026-02-19 | 27.1700 | 27.1700 | 27.1700 | 27.1700 | 0.000% | 1 | 2,932 | -78.653% |
| 2026-02-17 | 27.1700 | 27.1700 | 27.1700 | 27.1700 | -7.270% | 1 | 2,932 | -78.653% |
| 2026-02-13 | 29.2500 | 29.3000 | 29.2500 | 29.3000 | +9.738% | 30 | 2,902 | -80.205% |
| 2026-02-10 | 26.7000 | 26.7000 | 26.7000 | 26.7000 | +6.290% | 55 | 2,902 | -78.277% |
| 2026-02-09 | 26.1000 | 26.1000 | 25.1200 | 25.1200 | -11.205% | 8 | 2,847 | -76.911% |
| 2026-02-06 | 28.4300 | 28.4300 | 28.2900 | 28.2900 | -6.572% | 2 | 2,847 | -79.498% |
| 2026-02-05 | 30.2800 | 30.2800 | 30.2800 | 30.2800 | -8.242% | 1 | 2,849 | -80.845% |
| 2026-02-04 | 30.6000 | 35.1500 | 30.6000 | 33.0000 | +5.062% | 299 | 2,850 | -82.424% |
| 2026-02-03 | 29.0000 | 31.4100 | 29.0000 | 31.4100 | +17.289% | 88 | 2,576 | -81.535% |
| 2026-02-02 | 26.7800 | 26.7800 | 26.7800 | 26.7800 | -0.668% | 1 | 2,489 | -78.342% |
| 2026-01-30 | 26.7500 | 27.5000 | 26.7500 | 26.9600 | +1.163% | 4 | 2,488 | -78.487% |
| 2026-01-28 | 27.0500 | 27.5000 | 26.6500 | 26.6500 | -0.187% | 7 | 2,490 | -78.236% |
| 2026-01-27 | 26.7000 | 26.7000 | 26.7000 | 26.7000 | -3.261% | 1 | 2,488 | -78.277% |
| 2026-01-26 | 28.0000 | 28.0000 | 27.5800 | 27.6000 | -4.828% | 3 | 2,487 | -78.986% |
| 2026-01-23 | 28.6000 | 29.1000 | 28.6000 | 29.0000 | +7.607% | 20 | 2,486 | -80.000% |
| 2026-01-22 | 27.0000 | 27.0000 | 26.9500 | 26.9500 | -3.405% | 3 | 2,466 | -78.479% |
| 2026-01-21 | 27.6400 | 28.7700 | 27.6400 | 27.9000 | -0.357% | 101 | 2,467 | -79.211% |
| 2026-01-20 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +8.822% | 1 | 2,368 | -79.286% |
| 2026-01-15 | 25.7300 | 25.7300 | 25.7300 | 25.7300 | -2.242% | 1 | 2,367 | -77.458% |
| 2026-01-14 | 26.7500 | 26.7500 | 26.3200 | 26.3200 | +7.123% | 5 | 2,367 | -77.964% |
| 2026-01-09 | 25.7200 | 25.7200 | 24.5700 | 24.5700 | -10.165% | 3 | 2,368 | -76.394% |
| 2026-01-08 | 26.0000 | 27.5000 | 26.0000 | 27.3500 | +8.317% | 7 | 2,371 | -78.793% |
| 2025-12-29 | 25.5000 | 25.5000 | 25.2500 | 25.2500 | +3.061% | 2 | 2,366 | -77.030% |
| 2025-12-26 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | -1.646% | 3 | 2,365 | -76.327% |
| 2025-12-23 | 24.9100 | 24.9100 | 24.9100 | 24.9100 | -7.122% | 1 | 2,368 | -76.716% |
| 2025-12-19 | 26.9900 | 26.9900 | 26.8200 | 26.8200 | -6.289% | 21 | 2,367 | -78.374% |
| 2025-12-18 | 29.3000 | 29.3000 | 28.6200 | 28.6200 | -5.263% | 3 | 2,359 | -79.734% |
| 2025-12-17 | 30.2000 | 30.2100 | 29.8000 | 30.2100 | +9.259% | 1,626 | 2,358 | -80.801% |
| 2025-12-16 | 27.5500 | 27.6500 | 27.5500 | 27.6500 | +0.181% | 5 | 792 | -79.024% |
| 2025-12-15 | 27.1600 | 27.6000 | 27.1600 | 27.6000 | +10.843% | 6 | 792 | -78.986% |
| 2025-12-12 | 22.2800 | 24.9000 | 22.2800 | 24.9000 | +29.485% | 3 | 787 | -76.707% |
| 2025-12-10 | 19.2300 | 19.2300 | 19.2300 | 19.2300 | -6.560% | 1 | 785 | -69.839% |
| 2025-12-09 | 20.5800 | 20.5800 | 20.5800 | 20.5800 | -2.464% | 1 | 785 | -71.817% |
| 2025-12-05 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | -5.593% | 5 | 785 | -72.512% |
| 2025-12-04 | 22.6000 | 22.6000 | 22.3500 | 22.3500 | +2.806% | 170 | 785 | -74.049% |
| 2025-11-28 | 21.7400 | 21.7400 | 21.7400 | 21.7400 | -16.224% | 1 | 632 | -73.321% |
| 2025-11-24 | 25.2500 | 26.1000 | 25.2500 | 25.9500 | -16.290% | 54 | 632 | -77.649% |
| 2025-11-21 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | +25.000% | 1 | 594 | -81.290% |
| 2025-11-20 | 24.2000 | 24.8000 | 24.2000 | 24.8000 | -10.791% | 2 | 594 | -76.613% |
| 2025-11-17 | 27.8000 | 27.8000 | 27.8000 | 27.8000 | -6.397% | 4 | 593 | -79.137% |
| 2025-11-14 | 29.7000 | 29.7000 | 29.7000 | 29.7000 | +6.604% | 4 | 589 | -80.471% |
| 2025-11-07 | 28.1000 | 28.3100 | 27.8600 | 27.8600 | +18.553% | 199 | 588 | -79.182% |
| 2025-10-28 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -12.801% | 1 | 549 | -75.319% |
| 2025-10-20 | 27.1000 | 27.1000 | 26.6700 | 26.9500 | -4.365% | 3 | 550 | -78.479% |
| 2025-10-16 | 27.8400 | 28.2200 | 27.8400 | 28.1800 | -4.312% | 4 | 550 | -79.418% |
| 2025-10-10 | 29.4500 | 29.4500 | 29.4500 | 29.4500 | +12.620% | 88 | 550 | -80.306% |
| 2025-10-08 | 26.1500 | 26.3100 | 26.1200 | 26.1500 | +0.192% | 219 | 462 | -77.820% |
| 2025-10-02 | 26.0000 | 26.1000 | 26.0000 | 26.1000 | -5.606% | 101 | 372 | -77.778% |
| 2025-09-30 | 27.6500 | 27.6500 | 27.6500 | 27.6500 | +5.414% | 2 | 271 | -79.024% |
| 2025-09-24 | 26.2300 | 26.2300 | 26.2300 | 26.2300 | +7.105% | 1 | 269 | -77.888% |
| 2025-09-22 | 24.3200 | 24.4900 | 24.3200 | 24.4900 | +0.246% | 2 | 268 | -76.317% |
| 2025-09-19 | 24.2600 | 24.4300 | 24.2600 | 24.4300 | +7.954% | 2 | 267 | -76.259% |
| 2025-09-16 | 22.5500 | 22.6500 | 22.5500 | 22.6300 | +1.845% | 6 | 267 | -74.370% |
| 2025-09-11 | 22.4000 | 22.4000 | 22.2200 | 22.2200 | -4.430% | 2 | 265 | -73.897% |
| 2025-09-05 | 23.2500 | 23.2500 | 23.2500 | 23.2500 | -20.103% | 1 | 264 | -75.054% |
| 2025-09-04 | 29.0000 | 29.1000 | 29.0000 | 29.1000 | -9.062% | 12 | 264 | -80.069% |
| 2025-09-02 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | +1.266% | 10 | 264 | -81.875% |
| 2025-08-29 | 31.6000 | 31.6000 | 31.6000 | 31.6000 | +8.778% | 1 | 253 | -81.646% |
| 2025-08-28 | 29.5300 | 29.5300 | 29.0500 | 29.0500 | -7.924% | 5 | 253 | -80.034% |
| 2025-08-27 | 31.5500 | 31.5700 | 31.5500 | 31.5500 | -1.621% | 30 | 256 | -81.616% |
| 2025-08-26 | 32.1500 | 32.1500 | 31.9000 | 32.0700 | -1.927% | 149 | 241 | -81.915% |
| 2025-08-25 | 32.7000 | 32.7000 | 32.7000 | 32.7000 | +1.364% | 1 | 128 | -82.263% |
| 2025-08-22 | 32.2600 | 32.2600 | 32.2600 | 32.2600 | -2.242% | 2 | 127 | -82.021% |
| 2025-08-19 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | +3.611% | 1 | 127 | -82.424% |
| 2025-08-18 | 31.9500 | 31.9500 | 31.7500 | 31.8500 | -1.393% | 7 | 126 | -81.790% |
| 2025-08-15 | 32.2500 | 32.3000 | 32.2500 | 32.3000 | +6.250% | 2 | 126 | -82.043% |
| 2025-08-13 | 30.0000 | 30.4000 | 30.0000 | 30.4000 | +2.876% | 13 | 127 | -80.921% |
| 2025-08-12 | 30.3000 | 30.3000 | 29.5500 | 29.5500 | -7.656% | 11 | 137 | -80.372% |
| 2025-08-08 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | +0.313% | 1 | 127 | -81.875% |
| 2025-08-07 | 31.9000 | 31.9000 | 31.9000 | 31.9000 | -4.918% | 1 | 127 | -81.818% |
| 2025-08-06 | 33.5500 | 33.5500 | 33.5500 | 33.5500 | +4.193% | 2 | 128 | -82.712% |
| 2025-08-05 | 32.2500 | 32.2500 | 32.2000 | 32.2000 | -3.593% | 2 | 126 | -81.988% |
| 2025-08-04 | 33.3500 | 33.5500 | 33.3500 | 33.4000 | +5.696% | 20 | 126 | -82.635% |
| 2025-07-30 | 31.6000 | 31.6000 | 31.6000 | 31.6000 | -5.247% | 10 | 115 | -81.646% |
| 2025-07-28 | 33.4000 | 33.4000 | 33.3500 | 33.3500 | -1.912% | 8 | 115 | -82.609% |
| 2025-07-24 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | -1.306% | 10 | 114 | -82.941% |
| 2025-07-21 | 34.3000 | 34.4500 | 34.1600 | 34.4500 | -2.958% | 4 | 104 | -83.164% |
| 2025-07-17 | 35.0000 | 35.5000 | 35.0000 | 35.5000 | -7.190% | 3 | 101 | -83.662% |
| 2025-07-16 | 37.6000 | 38.2500 | 37.3000 | 38.2500 | +0.262% | 5 | 101 | -84.837% |
| 2025-07-14 | 38.1500 | 38.1500 | 38.1500 | 38.1500 | -0.651% | 10 | 100 | -84.797% |
| 2025-07-11 | 38.4800 | 38.4800 | 38.4000 | 38.4000 | -4.715% | 29 | 100 | -84.896% |
| 2025-07-07 | 40.3000 | 40.3000 | 40.3000 | 40.3000 | +1.511% | 3 | 100 | -85.608% |
| 2025-07-03 | 39.7000 | 39.7000 | 39.7000 | 39.7000 | -3.289% | 4 | 103 | -85.390% |
| 2025-07-01 | 41.0500 | 41.0500 | 41.0500 | 41.0500 | -0.845% | 1 | 103 | -85.871% |
| 2025-06-26 | 41.5000 | 41.5000 | 41.4000 | 41.4000 | -3.384% | 41 | 103 | -85.990% |
| 2025-06-25 | 42.8500 | 43.1000 | 42.8500 | 42.8500 | -10.262% | 23 | 105 | -86.464% |
| 2025-06-20 | 47.7500 | 47.7500 | 47.7500 | 47.7500 | +1.273% | 4 | 113 | -87.853% |
| 2025-06-16 | 47.1500 | 47.1500 | 47.1500 | 47.1500 | -4.959% | 1 | 115 | -87.699% |
| 2025-06-09 | 49.6500 | 49.6500 | 49.6100 | 49.6100 | +2.310% | 2 | 114 | -88.309% |
| 2025-06-06 | 46.7300 | 48.4900 | 46.4000 | 48.4900 | +7.827% | 200 | 114 | -88.039% |
| 2025-06-05 | 44.5000 | 45.0000 | 44.5000 | 44.9700 | -5.026% | 11 | 14 | -87.103% |
| 2025-06-03 | 47.4700 | 47.4700 | 46.6400 | 47.3500 | -3.190% | 34 | 9 | -87.751% |
| 2025-06-02 | 48.7000 | 48.9100 | 48.7000 | 48.9100 | -5.140% | 21 | 26 | -88.141% |
| 2025-05-29 | 51.7300 | 52.7500 | 51.5600 | 51.5600 | -0.865% | 38 | 46 | -88.751% |
| 2025-05-28 | 51.7700 | 52.0100 | 51.7700 | 52.0100 | -9.264% | 10 | 11 | -88.848% |
| 2025-05-23 | 57.3200 | 57.3200 | 57.3200 | 57.3200 | +4.389% | 40 | 21 | -89.881% |
| 2025-05-14 | 53.7800 | 54.9100 | 53.7800 | 54.9100 | 0.000% | 21 | 21 | -89.437% |