AVGO270617P00220000
AVGO Jun 17 2027 220.00 Put
optionOPRA
EODOct 7, 2026
3.65USD+11.963%(+0.39)3Vol1,590OI
AVGO270617P00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 3.6400 | 3.6500 | 3.6400 | 3.6500 | +11.963% | 3 | 1,587 | 0.000% |
| 2026-10-06 | 3.3500 | 3.3500 | 3.2600 | 3.2600 | -17.468% | 9 | 1,586 | +11.963% |
| 2026-10-05 | 4.0000 | 4.0000 | 3.9000 | 3.9500 | -8.140% | 11 | 1,587 | -7.595% |
| 2026-10-02 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +2.381% | 2 | 1,589 | -15.116% |
| 2026-09-29 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -9.287% | 1 | 1,590 | -13.095% |
| 2026-09-24 | 5.0300 | 5.0300 | 4.6300 | 4.6300 | -1.489% | 4 | 1,587 | -21.166% |
| 2026-09-23 | 4.5800 | 4.7000 | 4.5800 | 4.7000 | +3.297% | 4 | 1,584 | -22.340% |
| 2026-09-18 | 4.4100 | 4.5500 | 4.4100 | 4.5500 | -17.870% | 11 | 1,585 | -19.780% |
| 2026-09-16 | 5.5000 | 5.5400 | 5.5000 | 5.5400 | -1.947% | 2 | 1,585 | -34.116% |
| 2026-09-15 | 5.4000 | 5.8000 | 5.3200 | 5.6500 | +5.607% | 6 | 1,581 | -35.398% |
| 2026-09-14 | 5.4100 | 5.4100 | 5.3500 | 5.3500 | +21.041% | 2 | 1,579 | -31.776% |
| 2026-09-10 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | -6.356% | 1 | 1,580 | -17.421% |
| 2026-09-09 | 4.7500 | 4.9500 | 4.6500 | 4.7200 | -4.839% | 4 | 1,582 | -22.669% |
| 2026-09-08 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | +0.202% | 1 | 1,583 | -26.411% |
| 2026-09-04 | 4.8100 | 4.9500 | 4.7700 | 4.9500 | +4.211% | 7 | 1,578 | -26.263% |
| 2026-09-03 | 5.4500 | 5.7300 | 4.7500 | 4.7500 | -6.126% | 24 | 1,561 | -23.158% |
| 2026-09-02 | 5.0500 | 5.1500 | 4.7700 | 5.0600 | -6.296% | 60 | 1,508 | -27.866% |
| 2026-09-01 | 5.5300 | 5.5300 | 5.4000 | 5.4000 | -3.743% | 2 | 1,508 | -32.407% |
| 2026-08-28 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | -23.045% | 4 | 1,512 | -34.938% |
| 2026-08-26 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | +2.676% | 1 | 1,511 | -49.931% |
| 2026-08-25 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +6.928% | 10 | 1,511 | -48.592% |
| 2026-08-21 | 6.5500 | 6.6400 | 6.5500 | 6.6400 | -1.190% | 2 | 1,509 | -45.030% |
| 2026-08-20 | 6.8500 | 6.9000 | 6.7200 | 6.7200 | -4.137% | 96 | 1,417 | -45.685% |
| 2026-08-19 | 7.6500 | 7.6500 | 7.0000 | 7.0100 | +9.190% | 5 | 1,415 | -47.932% |
| 2026-08-18 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | +11.652% | 1 | 1,414 | -43.146% |
| 2026-08-17 | 5.6500 | 5.7500 | 5.6500 | 5.7500 | -8.730% | 2 | 1,414 | -36.522% |
| 2026-08-14 | 6.0500 | 6.3000 | 6.0000 | 6.3000 | +23.529% | 4 | 1,410 | -42.063% |
| 2026-08-13 | 5.1000 | 5.1500 | 5.1000 | 5.1000 | -0.391% | 57 | 1,409 | -28.431% |
| 2026-08-12 | 5.1500 | 5.1500 | 5.1200 | 5.1200 | -8.571% | 4 | 1,412 | -28.711% |
| 2026-08-11 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -0.885% | 2 | 1,412 | -34.821% |
| 2026-08-10 | 5.7500 | 5.7900 | 5.6500 | 5.6500 | -7.377% | 41 | 1,411 | -35.398% |
| 2026-08-07 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -11.466% | 1 | 1,410 | -40.164% |
| 2026-08-06 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | -3.636% | 1 | 1,409 | -47.025% |
| 2026-08-05 | 7.2000 | 7.2700 | 7.1500 | 7.1500 | -2.721% | 45 | 1,410 | -48.951% |
| 2026-08-04 | 7.4900 | 7.4900 | 7.3000 | 7.3500 | -12.500% | 3 | 1,412 | -50.340% |
| 2026-08-03 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -3.448% | 3 | 1,415 | -56.548% |
| 2026-07-31 | 8.8700 | 8.9200 | 8.7000 | 8.7000 | -3.333% | 5 | 1,411 | -58.046% |
| 2026-07-30 | 9.0500 | 9.1500 | 9.0000 | 9.0000 | -4.051% | 78 | 1,333 | -59.444% |
| 2026-07-28 | 9.3500 | 9.3800 | 9.3500 | 9.3800 | -3.795% | 18 | 1,325 | -61.087% |
| 2026-07-24 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +2.094% | 1 | 1,324 | -62.564% |
| 2026-07-23 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -1.850% | 1 | 1,323 | -61.780% |
| 2026-07-21 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | -4.138% | 1 | 1,324 | -62.487% |
| 2026-07-20 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -6.019% | 22 | 1,302 | -64.039% |
| 2026-07-17 | 10.9000 | 10.9500 | 10.7500 | 10.8000 | +1.887% | 17 | 1,289 | -66.204% |
| 2026-07-16 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +11.579% | 1 | 1,288 | -65.566% |
| 2026-07-14 | 9.4500 | 9.5000 | 9.3500 | 9.5000 | +5.556% | 8 | 1,290 | -61.579% |
| 2026-07-09 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -8.163% | 1 | 1,291 | -59.444% |
| 2026-07-08 | 9.6500 | 9.8000 | 9.5000 | 9.8000 | -8.068% | 175 | 1,294 | -62.755% |
| 2026-07-07 | 11.2200 | 11.2200 | 10.6600 | 10.6600 | -11.167% | 21 | 1,283 | -65.760% |
| 2026-07-02 | 11.9000 | 12.0000 | 11.9000 | 12.0000 | +10.803% | 9 | 1,282 | -69.583% |
| 2026-07-01 | 10.7500 | 10.8300 | 10.7500 | 10.8300 | -1.545% | 5 | 1,277 | -66.297% |
| 2026-06-29 | 10.5500 | 11.0000 | 10.5500 | 11.0000 | +12.474% | 2 | 1,277 | -66.818% |
| 2026-06-24 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | +0.308% | 5 | 1,273 | -62.679% |
| 2026-06-23 | 9.8000 | 9.8000 | 9.7500 | 9.7500 | +9.551% | 75 | 1,198 | -62.564% |
| 2026-06-18 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -6.611% | 1 | 1,198 | -58.989% |
| 2026-06-17 | 9.3500 | 9.5300 | 9.3500 | 9.5300 | -2.755% | 6 | 1,192 | -61.700% |
| 2026-06-15 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -8.240% | 1 | 1,193 | -62.755% |
| 2026-06-11 | 11.1000 | 11.2000 | 10.6100 | 10.6800 | -7.931% | 63 | 1,186 | -65.824% |
| 2026-06-10 | 11.4900 | 11.6000 | 11.3100 | 11.6000 | +22.363% | 14 | 1,186 | -68.534% |
| 2026-06-08 | 10.0000 | 10.0000 | 9.4800 | 9.4800 | -14.440% | 3 | 1,185 | -61.498% |
| 2026-06-05 | 10.4300 | 11.0800 | 10.4300 | 11.0800 | +17.373% | 5 | 1,181 | -67.058% |
| 2026-06-04 | 8.8500 | 10.5700 | 8.8500 | 9.4400 | +27.568% | 33 | 1,155 | -61.335% |
| 2026-06-03 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -6.918% | 2 | 1,154 | -50.676% |
| 2026-06-02 | 8.2700 | 8.2700 | 7.9500 | 7.9500 | -12.252% | 13 | 1,149 | -54.088% |
| 2026-05-28 | 9.0600 | 9.0600 | 9.0600 | 9.0600 | -0.984% | 1 | 1,148 | -59.713% |
| 2026-05-26 | 8.8500 | 9.1500 | 8.8500 | 9.1500 | -8.040% | 36 | 1,151 | -60.109% |
| 2026-05-22 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -2.163% | 15 | 1,151 | -63.317% |
| 2026-05-20 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | +5.938% | 1 | 1,151 | -64.110% |
| 2026-05-15 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +4.348% | 1 | 1,150 | -61.979% |
| 2026-05-14 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -4.067% | 3 | 1,147 | -60.326% |
| 2026-05-11 | 9.8500 | 9.8500 | 9.5900 | 9.5900 | -7.343% | 8 | 1,152 | -61.940% |
| 2026-05-08 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +8.947% | 2 | 1,150 | -64.734% |
| 2026-05-06 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -1.042% | 7 | 1,148 | -61.579% |
| 2026-05-05 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -1.941% | 1 | 1,148 | -61.979% |
| 2026-05-01 | 9.7900 | 9.7900 | 9.7900 | 9.7900 | -1.805% | 2 | 1,150 | -62.717% |
| 2026-04-30 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | -8.950% | 2 | 1,151 | -63.390% |
| 2026-04-29 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -8.445% | 1 | 1,150 | -66.667% |
| 2026-04-28 | 11.9600 | 11.9600 | 11.9600 | 11.9600 | +9.224% | 1 | 1,150 | -69.482% |
| 2026-04-24 | 10.8100 | 11.0700 | 10.8100 | 10.9500 | +3.791% | 272 | 1,399 | -66.667% |
| 2026-04-23 | 10.4100 | 10.5500 | 10.4100 | 10.5500 | -4.265% | 5 | 1,398 | -65.403% |
| 2026-04-22 | 11.0200 | 11.0200 | 11.0200 | 11.0200 | -3.333% | 1 | 1,397 | -66.878% |
| 2026-04-20 | 11.3000 | 11.4000 | 11.3000 | 11.4000 | -0.175% | 3 | 1,396 | -67.982% |
| 2026-04-17 | 11.4200 | 11.4200 | 11.4200 | 11.4200 | -8.273% | 1 | 1,395 | -68.039% |
| 2026-04-15 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -5.323% | 100 | 1,495 | -70.683% |
| 2026-04-14 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -1.866% | 330 | 1,795 | -72.243% |
| 2026-04-13 | 14.2000 | 14.2700 | 13.3000 | 13.4000 | -7.266% | 286 | 1,544 | -72.761% |
| 2026-04-10 | 14.8500 | 14.8500 | 14.1500 | 14.4500 | -8.544% | 17 | 1,544 | -74.740% |
| 2026-04-09 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -1.863% | 1 | 1,543 | -76.899% |
| 2026-04-08 | 15.2500 | 16.1000 | 15.2500 | 16.1000 | -12.262% | 11 | 1,544 | -77.329% |
| 2026-04-07 | 18.3500 | 18.3500 | 18.3500 | 18.3500 | -8.706% | 23 | 1,543 | -80.109% |
| 2026-04-06 | 20.2000 | 20.2000 | 20.1000 | 20.1000 | -4.057% | 4 | 1,538 | -81.841% |
| 2026-04-02 | 20.7500 | 20.9500 | 20.7500 | 20.9500 | -15.354% | 2 | 1,538 | -82.578% |
| 2026-03-30 | 23.8500 | 24.8000 | 23.8500 | 24.7500 | +15.063% | 181 | 1,538 | -85.253% |
| 2026-03-26 | 21.1500 | 21.5100 | 21.1500 | 21.5100 | +12.324% | 282 | 1,537 | -83.031% |
| 2026-03-23 | 19.1500 | 19.1500 | 19.1500 | 19.1500 | -7.711% | 1 | 1,255 | -80.940% |
| 2026-03-18 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | -3.935% | 1 | 1,255 | -82.410% |
| 2026-03-13 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | +15.508% | 2 | 1,255 | -83.102% |
| 2026-03-05 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | -15.576% | 1 | 1,253 | -80.481% |
| 2026-03-02 | 22.1500 | 22.1500 | 22.1500 | 22.1500 | +4.481% | 38 | 1,254 | -83.521% |
| 2026-02-19 | 21.1500 | 21.2500 | 21.1500 | 21.2000 | -18.774% | 228 | 1,254 | -82.783% |
| 2026-02-04 | 25.8000 | 26.1000 | 25.8000 | 26.1000 | +27.941% | 152 | 1,219 | -86.015% |
| 2026-02-02 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | -0.391% | 2 | 1,067 | -82.108% |
| 2026-01-30 | 20.4800 | 20.4800 | 20.4800 | 20.4800 | -1.869% | 10 | 1,069 | -82.178% |
| 2026-01-28 | 20.8500 | 20.8700 | 20.8500 | 20.8700 | -2.522% | 2 | 1,079 | -82.511% |
| 2026-01-26 | 21.4100 | 21.4100 | 21.4100 | 21.4100 | -4.420% | 10 | 1,078 | -82.952% |
| 2026-01-23 | 23.1200 | 23.1500 | 22.4000 | 22.4000 | +6.010% | 5 | 1,068 | -83.705% |
| 2026-01-21 | 21.1300 | 21.1300 | 21.1300 | 21.1300 | +0.619% | 1 | 1,065 | -82.726% |
| 2026-01-14 | 20.9500 | 21.0000 | 20.9500 | 21.0000 | +15.702% | 2 | 1,064 | -82.619% |
| 2026-01-13 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | -7.398% | 1 | 1,064 | -79.890% |
| 2026-01-09 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | -5.995% | 1 | 1,063 | -81.378% |
| 2026-01-08 | 21.0500 | 21.0500 | 20.6000 | 20.8500 | +10.845% | 357 | 1,064 | -82.494% |
| 2026-01-02 | 18.8100 | 18.8100 | 18.8100 | 18.8100 | -2.286% | 1 | 763 | -80.595% |
| 2025-12-30 | 19.2000 | 19.2500 | 19.2000 | 19.2500 | -5.868% | 2 | 762 | -81.039% |
| 2025-12-23 | 20.4500 | 20.4500 | 20.4500 | 20.4500 | -1.255% | 2 | 761 | -82.152% |
| 2025-12-22 | 20.7100 | 20.7100 | 20.7100 | 20.7100 | -10.152% | 2 | 761 | -82.376% |
| 2025-12-18 | 23.0500 | 23.0500 | 23.0500 | 23.0500 | -1.706% | 2 | 761 | -84.165% |
| 2025-12-17 | 23.4000 | 23.4500 | 23.4000 | 23.4500 | +9.070% | 10 | 759 | -84.435% |
| 2025-12-15 | 20.7000 | 21.5000 | 20.7000 | 21.5000 | +11.688% | 255 | 759 | -83.023% |
| 2025-12-12 | 19.2000 | 19.2500 | 19.0000 | 19.2500 | +17.378% | 26 | 559 | -81.039% |
| 2025-12-08 | 15.8500 | 16.4000 | 15.8500 | 16.4000 | -3.359% | 11 | 533 | -77.744% |
| 2025-12-05 | 16.6800 | 16.9700 | 16.6800 | 16.9700 | -7.671% | 2 | 544 | -78.491% |
| 2025-12-03 | 18.3800 | 18.3800 | 18.3800 | 18.3800 | -17.356% | 10 | 544 | -80.141% |
| 2025-11-18 | 22.2400 | 22.2400 | 22.2400 | 22.2400 | +4.906% | 7 | 534 | -83.588% |
| 2025-11-17 | 21.4000 | 21.4000 | 21.2000 | 21.2000 | -7.786% | 114 | 536 | -82.783% |
| 2025-11-07 | 22.9900 | 22.9900 | 22.9900 | 22.9900 | +22.941% | 10 | 431 | -84.124% |
| 2025-10-29 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | -1.682% | 1 | 421 | -80.481% |
| 2025-10-28 | 19.2000 | 19.2000 | 19.0200 | 19.0200 | -13.585% | 67 | 422 | -80.810% |
| 2025-10-21 | 22.0100 | 22.0100 | 22.0100 | 22.0100 | +4.214% | 10 | 357 | -83.417% |
| 2025-10-20 | 21.2300 | 21.2700 | 21.1200 | 21.1200 | -5.672% | 130 | 347 | -82.718% |
| 2025-10-16 | 22.2900 | 22.5400 | 22.1600 | 22.3900 | +6.366% | 4 | 347 | -83.698% |
| 2025-10-15 | 21.0500 | 21.0500 | 21.0500 | 21.0500 | -0.801% | 2 | 347 | -82.660% |
| 2025-10-08 | 21.2200 | 21.2200 | 21.2200 | 21.2200 | +4.790% | 20 | 349 | -82.799% |
| 2025-10-02 | 19.9700 | 20.2500 | 19.9700 | 20.2500 | -6.032% | 2 | 329 | -81.975% |
| 2025-09-30 | 21.5500 | 21.5500 | 21.5500 | 21.5500 | +4.612% | 2 | 329 | -83.063% |
| 2025-09-25 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | +7.684% | 1 | 327 | -82.282% |
| 2025-09-22 | 18.9300 | 19.1300 | 18.9300 | 19.1300 | +0.684% | 2 | 328 | -80.920% |
| 2025-09-19 | 18.8200 | 19.0000 | 18.8200 | 19.0000 | +2.703% | 2 | 328 | -80.789% |
| 2025-09-09 | 17.8000 | 18.5000 | 17.8000 | 18.5000 | +5.714% | 13 | 328 | -80.270% |
| 2025-09-08 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -4.632% | 1 | 315 | -79.143% |
| 2025-09-05 | 16.4500 | 18.3500 | 16.4500 | 18.3500 | -22.899% | 16 | 315 | -80.109% |
| 2025-09-03 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | -6.077% | 1 | 319 | -84.664% |
| 2025-08-29 | 25.0900 | 25.3400 | 24.8500 | 25.3400 | +10.558% | 133 | 187 | -85.596% |
| 2025-08-28 | 23.2900 | 23.2900 | 22.9200 | 22.9200 | -11.574% | 9 | 187 | -84.075% |
| 2025-08-22 | 27.2000 | 27.2000 | 25.9200 | 25.9200 | -4.741% | 6 | 184 | -85.918% |
| 2025-08-20 | 27.1300 | 27.2100 | 27.1300 | 27.2100 | +8.191% | 2 | 178 | -86.586% |
| 2025-08-18 | 25.7000 | 25.7000 | 25.1500 | 25.1500 | +2.319% | 13 | 178 | -85.487% |
| 2025-08-15 | 24.5800 | 24.5800 | 24.5800 | 24.5800 | -7.663% | 6 | 165 | -85.151% |
| 2025-08-05 | 26.6200 | 26.6200 | 26.6200 | 26.6200 | -4.929% | 1 | 165 | -86.289% |
| 2025-08-01 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +9.804% | 70 | 164 | -86.964% |
| 2025-07-29 | 25.4000 | 25.5000 | 25.4000 | 25.5000 | -3.592% | 2 | 115 | -85.686% |
| 2025-07-24 | 26.4400 | 26.4500 | 26.4300 | 26.4500 | -1.453% | 3 | 115 | -86.200% |
| 2025-07-21 | 26.8400 | 26.8400 | 26.8400 | 26.8400 | -6.416% | 2 | 115 | -86.401% |
| 2025-07-15 | 28.6800 | 28.6800 | 28.6800 | 28.6800 | -4.559% | 1 | 113 | -87.273% |
| 2025-07-14 | 30.0500 | 30.0500 | 30.0500 | 30.0500 | -4.664% | 80 | 114 | -87.854% |
| 2025-07-08 | 31.3800 | 31.5400 | 31.3800 | 31.5200 | -5.770% | 11 | 42 | -88.420% |
| 2025-07-02 | 33.4500 | 33.4500 | 33.4500 | 33.4500 | -0.742% | 2 | 36 | -89.088% |
| 2025-07-01 | 33.7000 | 33.7000 | 33.7000 | 33.7000 | +6.075% | 1 | 34 | -89.169% |
| 2025-06-30 | 32.0000 | 32.4000 | 31.7700 | 31.7700 | -6.942% | 23 | 33 | -88.511% |
| 2025-06-25 | 33.8000 | 34.1400 | 33.8000 | 34.1400 | -7.530% | 3 | 30 | -89.309% |
| 2025-06-12 | 36.9200 | 36.9200 | 36.9200 | 36.9200 | -6.413% | 1 | 27 | -90.114% |
| 2025-06-09 | 39.6100 | 39.6100 | 39.4500 | 39.4500 | +8.141% | 6 | 27 | -90.748% |
| 2025-06-04 | 36.4800 | 36.4800 | 36.4800 | 36.4800 | -4.000% | 4 | 27 | -89.995% |
| 2025-06-03 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | -3.797% | 10 | 27 | -90.395% |
| 2025-06-02 | 39.2000 | 39.5000 | 39.2000 | 39.5000 | -5.253% | 10 | 37 | -90.759% |
| 2025-05-29 | 41.6900 | 41.6900 | 41.6900 | 41.6900 | -0.785% | 1 | 33 | -91.245% |
| 2025-05-28 | 42.0200 | 42.0200 | 42.0200 | 42.0200 | -5.996% | 2 | 33 | -91.314% |
| 2025-05-21 | 44.7000 | 44.7000 | 44.7000 | 44.7000 | +1.085% | 5 | 33 | -91.834% |
| 2025-05-14 | 44.1500 | 44.2200 | 44.1500 | 44.2200 | +1.772% | 10 | 28 | -91.746% |
| 2025-05-13 | 46.6000 | 46.6000 | 43.4500 | 43.4500 | -9.328% | 3 | 38 | -91.600% |
| 2025-05-12 | 48.4500 | 49.3500 | 47.6700 | 47.9200 | -11.928% | 13 | 36 | -92.383% |
| 2025-05-05 | 54.5000 | 54.5000 | 54.4100 | 54.4100 | 0.000% | 26 | 26 | -93.292% |