AVGO270617P00210000
AVGO Jun 17 2027 210.00 Put
optionOPRA
EODOct 6, 2026
2.75USD-9.836%(-0.30)61Vol1,339OI
AVGO270617P00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.9000 | 2.9000 | 2.5800 | 2.7500 | -9.836% | 61 | 1,327 | 0.000% |
| 2026-10-05 | 3.3000 | 3.3000 | 2.9500 | 3.0500 | -10.294% | 721 | 1,072 | -9.836% |
| 2026-10-02 | 3.4000 | 3.5000 | 3.2500 | 3.4000 | -8.108% | 49 | 1,074 | -19.118% |
| 2026-10-01 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +5.714% | 8 | 1,082 | -25.676% |
| 2026-09-30 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +7.034% | 1 | 1,082 | -21.429% |
| 2026-09-29 | 3.3000 | 3.3000 | 3.2700 | 3.2700 | -7.887% | 11 | 1,086 | -15.902% |
| 2026-09-25 | 3.5000 | 3.5500 | 3.5000 | 3.5500 | -2.204% | 11 | 1,087 | -22.535% |
| 2026-09-23 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | +4.310% | 1 | 1,087 | -24.242% |
| 2026-09-22 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | -1.972% | 1 | 1,088 | -20.977% |
| 2026-09-18 | 3.5000 | 3.5500 | 3.5000 | 3.5500 | -16.471% | 10 | 1,090 | -22.535% |
| 2026-09-16 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 0.000% | 1 | 1,090 | -35.294% |
| 2026-09-14 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +20.397% | 1 | 1,090 | -35.294% |
| 2026-09-11 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | -3.288% | 1 | 1,090 | -22.096% |
| 2026-09-10 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -3.439% | 6 | 1,089 | -24.658% |
| 2026-09-08 | 3.5400 | 3.9200 | 3.5400 | 3.7800 | +0.800% | 79 | 1,095 | -27.249% |
| 2026-09-04 | 3.6000 | 3.7500 | 3.6000 | 3.7500 | -16.667% | 48 | 1,095 | -26.667% |
| 2026-09-03 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +13.924% | 1 | 1,094 | -38.889% |
| 2026-09-02 | 4.0000 | 4.0000 | 3.9500 | 3.9500 | -12.222% | 19 | 1,091 | -30.380% |
| 2026-09-01 | 4.5700 | 4.5700 | 4.5000 | 4.5000 | -2.174% | 2 | 1,091 | -38.889% |
| 2026-08-28 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -4.167% | 2 | 1,093 | -40.217% |
| 2026-08-27 | 4.9000 | 4.9000 | 4.8000 | 4.8000 | -17.949% | 2 | 1,092 | -42.708% |
| 2026-08-26 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +5.405% | 3 | 1,092 | -52.991% |
| 2026-08-21 | 5.3800 | 5.5500 | 5.3800 | 5.5500 | -4.310% | 3 | 1,091 | -50.450% |
| 2026-08-19 | 5.9000 | 5.9000 | 5.8000 | 5.8000 | +11.538% | 2 | 1,090 | -52.586% |
| 2026-08-18 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +9.474% | 1 | 1,089 | -47.115% |
| 2026-08-17 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -6.863% | 1 | 1,088 | -42.105% |
| 2026-08-14 | 5.0500 | 5.1000 | 4.8500 | 5.1000 | +17.241% | 4 | 1,085 | -46.078% |
| 2026-08-13 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +2.353% | 2 | 1,083 | -36.782% |
| 2026-08-12 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -22.727% | 1 | 1,083 | -35.294% |
| 2026-08-07 | 5.4900 | 5.5000 | 5.4000 | 5.5000 | -8.333% | 302 | 781 | -50.000% |
| 2026-08-06 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -0.498% | 364 | 1,040 | -54.167% |
| 2026-08-05 | 6.1400 | 6.1700 | 6.0100 | 6.0300 | -1.951% | 16 | 1,043 | -54.395% |
| 2026-08-04 | 6.2400 | 6.2700 | 6.1500 | 6.1500 | -15.172% | 3 | 1,043 | -55.285% |
| 2026-07-31 | 7.8000 | 7.8000 | 7.2500 | 7.2500 | -4.605% | 3 | 1,042 | -62.069% |
| 2026-07-30 | 7.5500 | 7.6000 | 7.5500 | 7.6000 | -6.863% | 26 | 1,029 | -63.816% |
| 2026-07-28 | 8.4000 | 8.4000 | 7.9500 | 8.1600 | -12.727% | 134 | 1,028 | -66.299% |
| 2026-07-17 | 9.2900 | 9.5300 | 9.2300 | 9.3500 | +14.024% | 75 | 954 | -70.588% |
| 2026-07-15 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +10.067% | 5 | 959 | -66.463% |
| 2026-07-09 | 7.7500 | 7.7500 | 7.4500 | 7.4500 | -11.834% | 24 | 960 | -63.087% |
| 2026-06-30 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +8.056% | 10 | 955 | -67.456% |
| 2026-06-22 | 7.8200 | 7.8200 | 7.8200 | 7.8200 | +4.267% | 1 | 954 | -64.834% |
| 2026-06-18 | 7.5400 | 7.7500 | 7.5000 | 7.5000 | -11.765% | 52 | 997 | -63.333% |
| 2026-06-16 | 8.3600 | 8.5000 | 8.3600 | 8.5000 | -7.609% | 11 | 991 | -67.647% |
| 2026-06-09 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +8.235% | 1 | 991 | -70.109% |
| 2026-06-05 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +4.938% | 1 | 991 | -67.647% |
| 2026-06-04 | 8.5300 | 9.0000 | 7.9500 | 8.1000 | +6.579% | 17 | 983 | -66.049% |
| 2026-05-28 | 7.6500 | 7.6500 | 7.6000 | 7.6000 | -1.809% | 41 | 1,003 | -63.816% |
| 2026-05-26 | 7.7400 | 7.7400 | 7.7400 | 7.7400 | -9.685% | 1 | 1,003 | -64.470% |
| 2026-05-22 | 8.6000 | 8.6000 | 8.5700 | 8.5700 | -0.580% | 21 | 1,003 | -67.911% |
| 2026-05-21 | 8.6200 | 8.6200 | 8.6200 | 8.6200 | -1.260% | 1 | 1,003 | -68.097% |
| 2026-05-18 | 8.7000 | 8.7300 | 8.7000 | 8.7300 | +5.818% | 50 | 1,001 | -68.499% |
| 2026-05-11 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -8.333% | 3 | 1,004 | -66.667% |
| 2026-05-07 | 8.8000 | 9.0000 | 8.8000 | 9.0000 | +8.173% | 2 | 1,005 | -69.444% |
| 2026-05-06 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | +4.000% | 2 | 1,005 | -66.947% |
| 2026-05-05 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -4.421% | 43 | 962 | -65.625% |
| 2026-05-01 | 8.5900 | 8.5900 | 8.3700 | 8.3700 | -11.895% | 2 | 962 | -67.145% |
| 2026-04-24 | 9.4500 | 9.7000 | 9.4500 | 9.5000 | +4.972% | 250 | 962 | -71.053% |
| 2026-04-23 | 9.2500 | 9.2500 | 9.0500 | 9.0500 | -10.307% | 292 | 1,023 | -69.613% |
| 2026-04-20 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | -17.967% | 2 | 1,021 | -72.745% |
| 2026-04-13 | 12.5700 | 12.5700 | 12.3000 | 12.3000 | -5.530% | 301 | 833 | -77.642% |
| 2026-04-09 | 13.0200 | 13.0200 | 13.0200 | 13.0200 | -18.370% | 3 | 833 | -78.879% |
| 2026-04-07 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | -9.117% | 2 | 836 | -82.759% |
| 2026-04-06 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | -9.302% | 14 | 835 | -84.330% |
| 2026-03-31 | 19.3500 | 19.3500 | 19.3500 | 19.3500 | +0.781% | 1 | 830 | -85.788% |
| 2026-03-26 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | +10.029% | 3 | 830 | -85.677% |
| 2026-03-25 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | -3.056% | 400 | 830 | -84.241% |
| 2026-03-18 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +5.263% | 1 | 455 | -84.722% |
| 2026-03-06 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | -17.670% | 4 | 455 | -83.918% |
| 2026-03-03 | 20.7900 | 21.0300 | 20.7700 | 20.7700 | +7.896% | 20 | 455 | -86.760% |
| 2026-03-02 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | -11.697% | 10 | 455 | -85.714% |
| 2026-02-26 | 21.7600 | 21.8400 | 21.7500 | 21.8000 | +17.204% | 8 | 455 | -87.385% |
| 2026-02-12 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | +0.054% | 1 | 458 | -85.215% |
| 2026-02-06 | 18.5900 | 18.5900 | 18.5900 | 18.5900 | -14.959% | 1 | 459 | -85.207% |
| 2026-02-05 | 21.8600 | 21.8600 | 21.8600 | 21.8600 | -3.700% | 10 | 460 | -87.420% |
| 2026-02-04 | 22.0000 | 22.7000 | 22.0000 | 22.7000 | +31.214% | 7 | 450 | -87.885% |
| 2026-02-03 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | -6.233% | 2 | 443 | -84.104% |
| 2026-01-28 | 18.1000 | 18.5000 | 18.1000 | 18.4500 | -4.156% | 97 | 445 | -85.095% |
| 2026-01-21 | 18.3000 | 19.3000 | 18.3000 | 19.2500 | +1.906% | 15 | 371 | -85.714% |
| 2026-01-20 | 17.5500 | 18.8900 | 17.5500 | 18.8900 | +2.108% | 222 | 370 | -85.442% |
| 2026-01-08 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -9.535% | 1 | 155 | -85.135% |
| 2025-12-17 | 20.4000 | 20.4500 | 20.4000 | 20.4500 | +21.006% | 7 | 155 | -86.553% |
| 2025-12-12 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | +8.333% | 1 | 154 | -83.728% |
| 2025-11-26 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -20.000% | 5 | 158 | -82.372% |
| 2025-11-18 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -3.704% | 5 | 158 | -85.897% |
| 2025-11-14 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | +1.453% | 9 | 158 | -86.420% |
| 2025-10-16 | 19.6600 | 19.9600 | 19.6600 | 19.9600 | +8.478% | 4 | 149 | -86.222% |
| 2025-10-02 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | -2.646% | 8 | 149 | -85.054% |
| 2025-09-30 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | +9.884% | 2 | 141 | -85.450% |
| 2025-09-22 | 16.5100 | 17.4000 | 16.5100 | 17.2000 | +3.303% | 21 | 141 | -84.012% |
| 2025-09-19 | 16.4400 | 16.6500 | 16.4400 | 16.6500 | -1.187% | 9 | 124 | -83.483% |
| 2025-09-17 | 16.4000 | 16.8500 | 16.4000 | 16.8500 | +13.851% | 4 | 118 | -83.680% |
| 2025-09-15 | 14.9000 | 15.0500 | 14.8000 | 14.8000 | +3.136% | 4 | 118 | -81.419% |
| 2025-09-10 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | -6.818% | 1 | 115 | -80.836% |
| 2025-09-09 | 15.2500 | 15.4000 | 15.2000 | 15.4000 | +1.316% | 6 | 116 | -82.143% |
| 2025-09-08 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +3.191% | 1 | 115 | -81.908% |
| 2025-09-05 | 14.7300 | 14.7300 | 14.7300 | 14.7300 | -25.342% | 2 | 115 | -81.331% |
| 2025-09-04 | 19.8000 | 19.8000 | 19.7300 | 19.7300 | -8.657% | 7 | 117 | -86.062% |
| 2025-08-29 | 22.0500 | 22.1400 | 21.6000 | 21.6000 | +7.677% | 94 | 34 | -87.269% |
| 2025-08-28 | 20.0600 | 20.0600 | 20.0600 | 20.0600 | -7.344% | 6 | 34 | -86.291% |
| 2025-08-15 | 21.6500 | 21.6500 | 21.6500 | 21.6500 | +6.127% | 6 | 28 | -87.298% |
| 2025-08-12 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | -5.116% | 10 | 28 | -86.520% |
| 2025-08-11 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -7.844% | 10 | 38 | -87.209% |
| 2025-07-24 | 23.3200 | 23.3300 | 23.3200 | 23.3300 | -6.755% | 6 | 28 | -88.213% |
| 2025-07-23 | 25.0200 | 25.0200 | 25.0200 | 25.0200 | -3.843% | 1 | 28 | -89.009% |
| 2025-07-22 | 26.0200 | 26.0200 | 26.0200 | 26.0200 | +10.723% | 1 | 29 | -89.431% |
| 2025-07-21 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -12.963% | 1 | 28 | -88.298% |
| 2025-07-10 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -2.527% | 5 | 28 | -89.815% |
| 2025-07-08 | 27.7000 | 27.7000 | 27.7000 | 27.7000 | -3.585% | 2 | 23 | -90.072% |
| 2025-07-02 | 30.1200 | 30.1200 | 28.7300 | 28.7300 | +3.160% | 3 | 21 | -90.428% |
| 2025-06-30 | 27.8500 | 27.8500 | 27.8500 | 27.8500 | -3.332% | 1 | 24 | -90.126% |
| 2025-06-26 | 28.8100 | 28.8100 | 28.8100 | 28.8100 | -5.386% | 1 | 24 | -90.455% |
| 2025-06-24 | 30.4500 | 30.4500 | 30.4500 | 30.4500 | -10.309% | 1 | 24 | -90.969% |
| 2025-06-23 | 33.9500 | 33.9500 | 33.9500 | 33.9500 | +2.259% | 2 | 25 | -91.900% |
| 2025-06-18 | 33.2000 | 33.2000 | 33.2000 | 33.2000 | -0.836% | 1 | 25 | -91.717% |
| 2025-06-16 | 33.4800 | 33.4800 | 33.4800 | 33.4800 | +0.541% | 1 | 25 | -91.786% |
| 2025-06-13 | 33.8800 | 33.8800 | 33.3000 | 33.3000 | -5.799% | 8 | 26 | -91.742% |
| 2025-06-10 | 35.3500 | 35.3500 | 35.3500 | 35.3500 | +11.761% | 1 | 23 | -92.221% |
| 2025-06-05 | 31.6300 | 31.6300 | 31.6300 | 31.6300 | -3.272% | 1 | 23 | -91.306% |
| 2025-06-04 | 32.7000 | 32.7000 | 32.7000 | 32.7000 | -3.824% | 2 | 23 | -91.590% |
| 2025-06-03 | 33.4700 | 34.0000 | 33.4700 | 34.0000 | -18.951% | 18 | 23 | -91.912% |
| 2025-05-23 | 41.9500 | 41.9500 | 41.9500 | 41.9500 | +3.940% | 4 | 19 | -93.445% |
| 2025-05-20 | 40.3600 | 40.3600 | 40.3600 | 40.3600 | +2.697% | 1 | 19 | -93.186% |
| 2025-05-14 | 39.3000 | 39.3000 | 39.3000 | 39.3000 | +0.769% | 15 | 20 | -93.003% |
| 2025-05-13 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | -16.488% | 2 | 8 | -92.949% |
| 2025-05-08 | 46.7000 | 46.7000 | 46.7000 | 46.7000 | -6.786% | 3 | 7 | -94.111% |
| 2025-05-07 | 50.1000 | 50.1000 | 50.1000 | 50.1000 | -8.975% | 1 | 4 | -94.511% |
| 2025-04-30 | 55.0400 | 55.0400 | 55.0400 | 55.0400 | +4.144% | 1 | 3 | -95.004% |
| 2025-04-28 | 52.8500 | 52.8500 | 52.8500 | 52.8500 | 0.000% | 2 | 2 | -94.797% |