Dark

AVGO20270617P210
AVGO Jun 17 2027 210.00 Put (AVGO270617P00210000)
option OPRA

EOD

Aug 19, 2026

5.80+11.538%(+0.60)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	5.9000	5.9000	5.8000	5.8000	+11.538%	2	1,091	0.000%
2026-08-18	5.2000	5.2000	5.2000	5.2000	+9.474%	1	1,090	+11.538%
2026-08-17	4.7500	4.7500	4.7500	4.7500	-6.863%	1	1,089	+22.105%
2026-08-14	5.0500	5.1000	4.8500	5.1000	+17.241%	4	1,088	+13.725%
2026-08-13	4.3500	4.3500	4.3500	4.3500	+2.353%	2	1,085	+33.333%
2026-08-12	4.2500	4.2500	4.2500	4.2500	-22.727%	1	1,083	+36.471%
2026-08-07	5.4900	5.5000	5.4000	5.5000	-8.333%	302	1,083	+5.455%
2026-08-06	6.0000	6.0000	6.0000	6.0000	-0.498%	364	781	-3.333%
2026-08-05	6.1400	6.1700	6.0100	6.0300	-1.951%	16	1,040	-3.814%
2026-08-04	6.2400	6.2700	6.1500	6.1500	-15.172%	3	1,043	-5.691%
2026-07-31	7.8000	7.8000	7.2500	7.2500	-4.605%	3	1,043	-20.000%
2026-07-30	7.5500	7.6000	7.5500	7.6000	-6.863%	26	1,042	-23.684%
2026-07-28	8.4000	8.4000	7.9500	8.1600	-12.727%	134	1,029	-28.922%
2026-07-17	9.2900	9.5300	9.2300	9.3500	+14.024%	75	1,028	-37.968%
2026-07-15	8.2000	8.2000	8.2000	8.2000	+10.067%	5	954	-29.268%
2026-07-09	7.7500	7.7500	7.4500	7.4500	-11.834%	24	959	-22.148%
2026-06-30	8.4500	8.4500	8.4500	8.4500	+8.056%	10	960	-31.361%
2026-06-22	7.8200	7.8200	7.8200	7.8200	+4.267%	1	955	-25.831%
2026-06-18	7.5400	7.7500	7.5000	7.5000	-11.765%	52	997	-22.667%
2026-06-16	8.3600	8.5000	8.3600	8.5000	-7.609%	11	997	-31.765%
2026-06-09	9.2000	9.2000	9.2000	9.2000	+8.235%	1	991	-36.957%
2026-06-05	8.5000	8.5000	8.5000	8.5000	+4.938%	1	991	-31.765%
2026-06-04	8.5300	9.0000	7.9500	8.1000	+6.579%	17	991	-28.395%
2026-05-28	7.6500	7.6500	7.6000	7.6000	-1.809%	41	983	-23.684%
2026-05-26	7.7400	7.7400	7.7400	7.7400	-9.685%	1	1,003	-25.065%
2026-05-22	8.6000	8.6000	8.5700	8.5700	-0.580%	21	1,003	-32.322%
2026-05-21	8.6200	8.6200	8.6200	8.6200	-1.260%	1	1,003	-32.715%
2026-05-18	8.7000	8.7300	8.7000	8.7300	+5.818%	50	1,003	-33.562%
2026-05-11	8.2500	8.2500	8.2500	8.2500	-8.333%	3	1,001	-29.697%
2026-05-07	8.8000	9.0000	8.8000	9.0000	+8.173%	2	1,004	-35.556%
2026-05-06	8.3200	8.3200	8.3200	8.3200	+4.000%	2	1,005	-30.288%
2026-05-05	8.0000	8.0000	8.0000	8.0000	-4.421%	43	1,005	-27.500%
2026-05-01	8.5900	8.5900	8.3700	8.3700	-11.895%	2	962	-30.705%
2026-04-24	9.4500	9.7000	9.4500	9.5000	+4.972%	250	962	-38.947%
2026-04-23	9.2500	9.2500	9.0500	9.0500	-10.307%	292	962	-35.912%
2026-04-20	10.0900	10.0900	10.0900	10.0900	-17.967%	2	1,023	-42.517%
2026-04-13	12.5700	12.5700	12.3000	12.3000	-5.530%	301	1,021	-52.846%
2026-04-09	13.0200	13.0200	13.0200	13.0200	-18.370%	3	833	-55.453%
2026-04-07	15.9500	15.9500	15.9500	15.9500	-9.117%	2	836	-63.636%
2026-04-06	17.5500	17.5500	17.5500	17.5500	-9.302%	14	835	-66.952%
2026-03-31	19.3500	19.3500	19.3500	19.3500	+0.781%	1	830	-70.026%
2026-03-26	19.2000	19.2000	19.2000	19.2000	+10.029%	3	830	-69.792%
2026-03-25	17.4500	17.4500	17.4500	17.4500	-3.056%	400	830	-66.762%
2026-03-18	18.0000	18.0000	18.0000	18.0000	+5.263%	1	455	-67.778%
2026-03-06	17.1000	17.1000	17.1000	17.1000	-17.670%	4	455	-66.082%
2026-03-03	20.7900	21.0300	20.7700	20.7700	+7.896%	20	455	-72.075%
2026-03-02	19.2500	19.2500	19.2500	19.2500	-11.697%	10	455	-69.870%
2026-02-26	21.7600	21.8400	21.7500	21.8000	+17.204%	8	455	-73.394%
2026-02-12	18.6000	18.6000	18.6000	18.6000	+0.054%	1	458	-68.817%
2026-02-06	18.5900	18.5900	18.5900	18.5900	-14.959%	1	459	-68.800%
2026-02-05	21.8600	21.8600	21.8600	21.8600	-3.700%	10	460	-73.468%
2026-02-04	22.0000	22.7000	22.0000	22.7000	+31.214%	7	450	-74.449%
2026-02-03	17.3000	17.3000	17.3000	17.3000	-6.233%	2	443	-66.474%
2026-01-28	18.1000	18.5000	18.1000	18.4500	-4.156%	97	445	-68.564%
2026-01-21	18.3000	19.3000	18.3000	19.2500	+1.906%	15	371	-69.870%
2026-01-20	17.5500	18.8900	17.5500	18.8900	+2.108%	222	370	-69.296%
2026-01-08	18.5000	18.5000	18.5000	18.5000	-9.535%	1	155	-68.649%
2025-12-17	20.4000	20.4500	20.4000	20.4500	+21.006%	7	155	-71.638%
2025-12-12	16.9000	16.9000	16.9000	16.9000	+8.333%	1	154	-65.680%
2025-11-26	15.6000	15.6000	15.6000	15.6000	-20.000%	5	158	-62.821%
2025-11-18	19.5000	19.5000	19.5000	19.5000	-3.704%	5	158	-70.256%
2025-11-14	20.2500	20.2500	20.2500	20.2500	+1.453%	9	158	-71.358%
2025-10-16	19.6600	19.9600	19.6600	19.9600	+8.478%	4	149	-70.942%
2025-10-02	18.4000	18.4000	18.4000	18.4000	-2.646%	8	149	-68.478%
2025-09-30	18.9000	18.9000	18.9000	18.9000	+9.884%	2	141	-69.312%
2025-09-22	16.5100	17.4000	16.5100	17.2000	+3.303%	21	141	-66.279%
2025-09-19	16.4400	16.6500	16.4400	16.6500	-1.187%	9	124	-65.165%
2025-09-17	16.4000	16.8500	16.4000	16.8500	+13.851%	4	118	-65.579%
2025-09-15	14.9000	15.0500	14.8000	14.8000	+3.136%	4	118	-60.811%
2025-09-10	14.3500	14.3500	14.3500	14.3500	-6.818%	1	115	-59.582%
2025-09-09	15.2500	15.4000	15.2000	15.4000	+1.316%	6	116	-62.338%
2025-09-08	15.2000	15.2000	15.2000	15.2000	+3.191%	1	115	-61.842%
2025-09-05	14.7300	14.7300	14.7300	14.7300	-25.342%	2	115	-60.625%
2025-09-04	19.8000	19.8000	19.7300	19.7300	-8.657%	7	117	-70.603%
2025-08-29	22.0500	22.1400	21.6000	21.6000	+7.677%	94	34	-73.148%
2025-08-28	20.0600	20.0600	20.0600	20.0600	-7.344%	6	34	-71.087%
2025-08-15	21.6500	21.6500	21.6500	21.6500	+6.127%	6	28	-73.210%
2025-08-12	20.4000	20.4000	20.4000	20.4000	-5.116%	10	28	-71.569%
2025-08-11	21.5000	21.5000	21.5000	21.5000	-7.844%	10	38	-73.023%
2025-07-24	23.3200	23.3300	23.3200	23.3300	-6.755%	6	28	-75.139%
2025-07-23	25.0200	25.0200	25.0200	25.0200	-3.843%	1	28	-76.819%
2025-07-22	26.0200	26.0200	26.0200	26.0200	+10.723%	1	29	-77.709%
2025-07-21	23.5000	23.5000	23.5000	23.5000	-12.963%	1	28	-75.319%
2025-07-10	27.0000	27.0000	27.0000	27.0000	-2.527%	5	28	-78.519%
2025-07-08	27.7000	27.7000	27.7000	27.7000	-3.585%	2	23	-79.061%
2025-07-02	30.1200	30.1200	28.7300	28.7300	+3.160%	3	21	-79.812%
2025-06-30	27.8500	27.8500	27.8500	27.8500	-3.332%	1	24	-79.174%
2025-06-26	28.8100	28.8100	28.8100	28.8100	-5.386%	1	24	-79.868%
2025-06-24	30.4500	30.4500	30.4500	30.4500	-10.309%	1	24	-80.952%
2025-06-23	33.9500	33.9500	33.9500	33.9500	+2.259%	2	25	-82.916%
2025-06-18	33.2000	33.2000	33.2000	33.2000	-0.836%	1	25	-82.530%
2025-06-16	33.4800	33.4800	33.4800	33.4800	+0.541%	1	25	-82.676%
2025-06-13	33.8800	33.8800	33.3000	33.3000	-5.799%	8	26	-82.583%
2025-06-10	35.3500	35.3500	35.3500	35.3500	+11.761%	1	23	-83.593%
2025-06-05	31.6300	31.6300	31.6300	31.6300	-3.272%	1	23	-81.663%
2025-06-04	32.7000	32.7000	32.7000	32.7000	-3.824%	2	23	-82.263%
2025-06-03	33.4700	34.0000	33.4700	34.0000	-18.951%	18	23	-82.941%
2025-05-23	41.9500	41.9500	41.9500	41.9500	+3.940%	4	19	-86.174%
2025-05-20	40.3600	40.3600	40.3600	40.3600	+2.697%	1	19	-85.629%
2025-05-14	39.3000	39.3000	39.3000	39.3000	+0.769%	15	20	-85.242%
2025-05-13	39.0000	39.0000	39.0000	39.0000	-16.488%	2	8	-85.128%
2025-05-08	46.7000	46.7000	46.7000	46.7000	-6.786%	3	7	-87.580%
2025-05-07	50.1000	50.1000	50.1000	50.1000	-8.975%	1	4	-88.423%
2025-04-30	55.0400	55.0400	55.0400	55.0400	+4.144%	1	3	-89.462%
2025-04-28	52.8500	52.8500	52.8500	52.8500	0.000%	2	2	-89.026%