Dark

AVGO20270617P190
AVGO Jun 17 2027 190.00 Put (AVGO270617P00190000)
option OPRA

EOD

Aug 19, 2026

3.95+19.697%(+0.65)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	3.9500	3.9500	3.9500	3.9500	+19.697%	1	817	0.000%
2026-08-14	3.3000	3.3000	3.3000	3.3000	+17.021%	3	816	+19.697%
2026-08-13	2.8200	2.8200	2.8200	2.8200	-31.220%	1	816	+40.071%
2026-08-05	4.1000	4.1000	4.1000	4.1000	-19.608%	2	816	-3.659%
2026-08-03	5.1000	5.1000	5.1000	5.1000	+0.990%	1	816	-22.549%
2026-07-31	5.0500	5.0500	5.0500	5.0500	-10.619%	1	816	-21.782%
2026-07-27	5.8000	5.8000	5.6500	5.6500	-4.237%	2	816	-30.088%
2026-07-24	5.9000	5.9000	5.9000	5.9000	+1.724%	1	816	-33.051%
2026-07-21	5.8000	5.8000	5.8000	5.8000	-6.902%	1	816	-31.897%
2026-06-29	6.2300	6.2300	6.2300	6.2300	+13.067%	1	816	-36.597%
2026-06-22	5.5500	5.5500	5.5000	5.5100	-6.610%	40	815	-28.312%
2026-06-16	5.9700	5.9700	5.9000	5.9000	-15.230%	2	815	-33.051%
2026-06-10	6.9600	6.9600	6.9600	6.9600	+22.105%	1	815	-43.247%
2026-06-08	5.7000	5.7000	5.7000	5.7000	-1.724%	50	815	-30.702%
2026-06-04	5.8500	5.8500	5.8000	5.8000	+2.655%	3	825	-31.897%
2026-05-26	5.6500	5.6500	5.6500	5.6500	-14.781%	25	825	-30.088%
2026-05-19	6.6300	6.6300	6.6300	6.6300	+5.238%	10	825	-40.422%
2026-05-18	6.3000	6.3000	6.3000	6.3000	-0.787%	25	835	-37.302%
2026-05-11	6.5500	6.5500	6.3500	6.3500	+3.420%	13	835	-37.795%
2026-05-08	6.4000	6.4300	6.1400	6.1400	-14.840%	3	825	-35.668%
2026-04-29	7.2100	7.2100	7.2100	7.2100	-0.552%	1	823	-45.215%
2026-04-24	7.2500	7.2500	7.2500	7.2500	+7.407%	2	823	-45.517%
2026-04-23	6.7900	6.7900	6.7200	6.7500	-5.726%	4	824	-41.481%
2026-04-21	7.3200	7.3200	7.1600	7.1600	-5.166%	6	818	-44.832%
2026-04-20	7.5500	7.5500	7.5500	7.5500	-24.500%	1	818	-47.682%
2026-04-09	10.0000	10.0000	10.0000	10.0000	-15.683%	1	818	-60.500%
2026-04-07	11.4500	11.8600	11.4500	11.8600	-10.827%	2	818	-66.695%
2026-04-02	13.7500	13.7500	13.3000	13.3000	-6.007%	12	805	-70.301%
2026-03-31	14.1500	14.1500	14.1500	14.1500	-10.950%	1	805	-72.085%
2026-03-30	15.8900	15.8900	15.8900	15.8900	+1.794%	250	805	-75.142%
2026-03-27	15.6100	15.6100	15.6100	15.6100	+15.630%	200	573	-74.696%
2026-03-26	13.4900	13.5000	13.4900	13.5000	-9.457%	5	427	-70.741%
2026-03-02	14.9100	14.9100	14.9100	14.9100	-0.268%	75	429	-73.508%
2026-02-13	14.4600	14.9500	14.4600	14.9500	-9.668%	6	435	-73.579%
2026-02-04	16.5500	16.5500	16.5500	16.5500	+20.803%	1	435	-76.133%
2026-01-28	13.5000	13.7000	13.5000	13.7000	-3.860%	2	434	-71.168%
2026-01-23	14.2500	14.2500	14.2500	14.2500	+3.261%	2	435	-72.281%
2026-01-05	13.8000	13.8000	13.8000	13.8000	+4.545%	1	436	-71.377%
2026-01-02	13.2000	13.2000	13.2000	13.2000	-5.308%	2	436	-70.076%
2025-12-19	13.9400	13.9400	13.9400	13.9400	-9.773%	3	436	-71.664%
2025-12-17	15.4000	15.4500	15.4000	15.4500	+14.022%	20	436	-74.434%
2025-12-16	13.4500	13.5500	13.4500	13.5500	-4.240%	301	427	-70.849%
2025-12-15	12.9000	14.1500	12.9000	14.1500	+12.302%	2	129	-72.085%
2025-12-12	11.8000	12.6000	11.8000	12.6000	+16.667%	2	129	-68.651%
2025-12-11	10.8000	10.8000	10.8000	10.8000	-11.111%	1	128	-63.426%
2025-11-26	12.1500	12.1500	12.1500	12.1500	-10.000%	1	128	-67.490%
2025-11-25	13.5000	13.5000	13.5000	13.5000	-8.784%	75	128	-70.741%
2025-11-17	14.8000	14.8000	14.8000	14.8000	+8.425%	1	64	-73.311%
2025-11-03	13.6500	13.6500	13.6500	13.6500	-8.328%	1	64	-71.062%
2025-10-21	14.5800	14.8900	14.5800	14.8900	-2.807%	2	64	-73.472%
2025-10-16	15.1700	15.3200	15.1700	15.3200	+4.218%	2	64	-74.217%
2025-10-15	14.7000	14.7000	14.7000	14.7000	+8.088%	9	64	-73.129%
2025-10-01	13.4500	13.6000	13.4500	13.6000	-4.225%	11	56	-70.956%
2025-09-30	14.2000	14.2000	14.2000	14.2000	+4.797%	2	52	-72.183%
2025-09-29	13.3500	13.5500	13.3500	13.5500	+1.727%	3	51	-70.849%
2025-09-25	13.3200	13.3200	13.3200	13.3200	+0.150%	5	51	-70.345%
2025-09-24	13.2000	13.3000	13.2000	13.3000	+6.571%	3	49	-70.301%
2025-09-19	12.2900	12.4800	12.2900	12.4800	+1.546%	2	49	-68.349%
2025-09-18	12.2900	12.2900	12.2900	12.2900	+11.222%	10	49	-67.860%
2025-09-11	11.0500	11.0500	11.0500	11.0500	-2.643%	3	54	-64.253%
2025-09-09	11.3500	11.3500	11.3500	11.3500	+0.889%	2	51	-65.198%
2025-09-08	11.2500	11.2500	11.2500	11.2500	-21.875%	2	51	-64.889%
2025-09-04	14.6900	14.6900	14.4000	14.4000	-7.633%	11	51	-72.569%
2025-09-03	15.5900	15.5900	15.5900	15.5900	-6.647%	3	47	-74.663%
2025-08-29	16.7000	16.7000	16.7000	16.7000	-0.595%	1	49	-76.347%
2025-08-25	17.0400	17.0400	16.8000	16.8000	-7.234%	4	49	-76.488%
2025-08-19	18.1000	18.1100	18.1000	18.1100	-3.051%	2	46	-78.189%
2025-08-01	18.6800	18.6800	18.6800	18.6800	+8.290%	2	47	-78.854%
2025-07-28	17.2500	17.2500	17.2500	17.2500	-1.429%	12	45	-77.101%
2025-07-25	17.5000	17.5000	17.5000	17.5000	-9.326%	1	52	-77.429%
2025-07-22	19.3000	19.3000	19.3000	19.3000	+7.581%	1	53	-79.534%
2025-07-21	17.8000	17.9400	17.8000	17.9400	-3.807%	20	52	-77.982%
2025-07-17	18.5200	18.6500	18.5200	18.6500	-3.816%	16	48	-78.820%
2025-07-15	19.1100	19.3900	19.0500	19.3900	-4.951%	16	48	-79.629%
2025-07-09	20.4000	20.4000	20.4000	20.4000	-4.000%	8	48	-80.637%
2025-07-08	21.2500	21.2500	21.2500	21.2500	-1.392%	5	45	-81.412%
2025-06-30	21.5500	21.5500	21.5500	21.5500	-5.066%	4	40	-81.671%
2025-06-27	22.7000	22.7000	22.7000	22.7000	+2.483%	4	44	-82.599%
2025-06-26	22.1500	22.1500	22.1500	22.1500	-4.526%	2	40	-82.167%
2025-06-24	23.2000	23.2000	23.2000	23.2000	-8.300%	2	42	-82.974%
2025-06-23	25.3000	25.3000	25.3000	25.3000	-0.978%	2	40	-84.387%
2025-06-03	26.5000	26.5000	25.5500	25.5500	-7.795%	11	40	-84.540%
2025-06-02	27.7100	27.7100	27.7100	27.7100	-6.920%	4	35	-85.745%
2025-05-30	29.8000	29.8000	29.7700	29.7700	-3.813%	12	31	-86.732%
2025-05-27	30.9500	30.9500	30.9500	30.9500	-6.212%	1	32	-87.237%
2025-05-23	33.0000	33.0000	33.0000	33.0000	+4.101%	2	30	-88.030%
2025-05-19	31.7000	31.7000	31.7000	31.7000	+2.093%	2	30	-87.539%
2025-05-14	31.0500	31.0500	31.0500	31.0500	-21.591%	20	28	-87.279%
2025-05-07	39.6000	39.6000	39.6000	39.6000	+0.712%	5	8	-90.025%
2025-05-01	39.3200	39.3200	39.3200	39.3200	-5.458%	1	3	-89.954%
2025-04-29	41.5900	41.5900	41.5900	41.5900	0.000%	2	2	-90.503%