AVGO270617P00190000
AVGO Jun 17 2027 190.00 Put
optionOPRA
EODOct 6, 2026
1.61USD-19.095%(-0.38)278Vol921OI
AVGO270617P00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.7600 | 1.7600 | 1.5600 | 1.6100 | -19.095% | 278 | 945 | 0.000% |
| 2026-10-02 | 1.9800 | 1.9900 | 1.9800 | 1.9900 | -7.009% | 12 | 933 | -19.095% |
| 2026-09-23 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -5.727% | 12 | 921 | -24.766% |
| 2026-09-22 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +9.135% | 1 | 921 | -29.075% |
| 2026-09-21 | 2.1200 | 2.1200 | 2.0800 | 2.0800 | -29.492% | 118 | 881 | -22.596% |
| 2026-09-15 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +32.287% | 4 | 881 | -45.424% |
| 2026-09-11 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -7.851% | 1 | 881 | -27.803% |
| 2026-09-08 | 2.1800 | 2.4200 | 2.1800 | 2.4200 | -21.935% | 2 | 882 | -33.471% |
| 2026-09-04 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +35.371% | 1 | 883 | -48.065% |
| 2026-09-03 | 2.3700 | 2.3700 | 2.2900 | 2.2900 | 0.000% | 6 | 882 | -29.694% |
| 2026-09-02 | 2.5000 | 2.5000 | 2.2900 | 2.2900 | -27.302% | 100 | 818 | -29.694% |
| 2026-08-27 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -12.500% | 4 | 818 | -48.889% |
| 2026-08-25 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 0.000% | 1 | 819 | -55.278% |
| 2026-08-24 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +2.857% | 1 | 818 | -55.278% |
| 2026-08-21 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -11.392% | 1 | 817 | -54.000% |
| 2026-08-19 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +19.697% | 1 | 816 | -59.241% |
| 2026-08-14 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +17.021% | 3 | 816 | -51.212% |
| 2026-08-13 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -31.220% | 1 | 816 | -42.908% |
| 2026-08-05 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -19.608% | 2 | 816 | -60.732% |
| 2026-08-03 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +0.990% | 1 | 816 | -68.431% |
| 2026-07-31 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -10.619% | 1 | 816 | -68.119% |
| 2026-07-27 | 5.8000 | 5.8000 | 5.6500 | 5.6500 | -4.237% | 2 | 816 | -71.504% |
| 2026-07-24 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +1.724% | 1 | 816 | -72.712% |
| 2026-07-21 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -6.902% | 1 | 816 | -72.241% |
| 2026-06-29 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | +13.067% | 1 | 815 | -74.157% |
| 2026-06-22 | 5.5500 | 5.5500 | 5.5000 | 5.5100 | -6.610% | 40 | 815 | -70.780% |
| 2026-06-16 | 5.9700 | 5.9700 | 5.9000 | 5.9000 | -15.230% | 2 | 815 | -72.712% |
| 2026-06-10 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | +22.105% | 1 | 815 | -76.868% |
| 2026-06-08 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -1.724% | 50 | 825 | -71.754% |
| 2026-06-04 | 5.8500 | 5.8500 | 5.8000 | 5.8000 | +2.655% | 3 | 825 | -72.241% |
| 2026-05-26 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -14.781% | 25 | 825 | -71.504% |
| 2026-05-19 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | +5.238% | 10 | 835 | -75.716% |
| 2026-05-18 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -0.787% | 25 | 835 | -74.444% |
| 2026-05-11 | 6.5500 | 6.5500 | 6.3500 | 6.3500 | +3.420% | 13 | 825 | -74.646% |
| 2026-05-08 | 6.4000 | 6.4300 | 6.1400 | 6.1400 | -14.840% | 3 | 823 | -73.779% |
| 2026-04-29 | 7.2100 | 7.2100 | 7.2100 | 7.2100 | -0.552% | 1 | 823 | -77.670% |
| 2026-04-24 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +7.407% | 2 | 824 | -77.793% |
| 2026-04-23 | 6.7900 | 6.7900 | 6.7200 | 6.7500 | -5.726% | 4 | 822 | -76.148% |
| 2026-04-21 | 7.3200 | 7.3200 | 7.1600 | 7.1600 | -5.166% | 6 | 818 | -77.514% |
| 2026-04-20 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -24.500% | 1 | 818 | -78.675% |
| 2026-04-09 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -15.683% | 1 | 818 | -83.900% |
| 2026-04-07 | 11.4500 | 11.8600 | 11.4500 | 11.8600 | -10.827% | 2 | 818 | -86.425% |
| 2026-04-02 | 13.7500 | 13.7500 | 13.3000 | 13.3000 | -6.007% | 12 | 805 | -87.895% |
| 2026-03-31 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | -10.950% | 1 | 805 | -88.622% |
| 2026-03-30 | 15.8900 | 15.8900 | 15.8900 | 15.8900 | +1.794% | 250 | 805 | -89.868% |
| 2026-03-27 | 15.6100 | 15.6100 | 15.6100 | 15.6100 | +15.630% | 200 | 573 | -89.686% |
| 2026-03-26 | 13.4900 | 13.5000 | 13.4900 | 13.5000 | -9.457% | 5 | 427 | -88.074% |
| 2026-03-02 | 14.9100 | 14.9100 | 14.9100 | 14.9100 | -0.268% | 75 | 429 | -89.202% |
| 2026-02-13 | 14.4600 | 14.9500 | 14.4600 | 14.9500 | -9.668% | 6 | 435 | -89.231% |
| 2026-02-04 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | +20.803% | 1 | 435 | -90.272% |
| 2026-01-28 | 13.5000 | 13.7000 | 13.5000 | 13.7000 | -3.860% | 2 | 434 | -88.248% |
| 2026-01-23 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +3.261% | 2 | 435 | -88.702% |
| 2026-01-05 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +4.545% | 1 | 436 | -88.333% |
| 2026-01-02 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -5.308% | 2 | 436 | -87.803% |
| 2025-12-19 | 13.9400 | 13.9400 | 13.9400 | 13.9400 | -9.773% | 3 | 436 | -88.451% |
| 2025-12-17 | 15.4000 | 15.4500 | 15.4000 | 15.4500 | +14.022% | 20 | 436 | -89.579% |
| 2025-12-16 | 13.4500 | 13.5500 | 13.4500 | 13.5500 | -4.240% | 301 | 427 | -88.118% |
| 2025-12-15 | 12.9000 | 14.1500 | 12.9000 | 14.1500 | +12.302% | 2 | 129 | -88.622% |
| 2025-12-12 | 11.8000 | 12.6000 | 11.8000 | 12.6000 | +16.667% | 2 | 129 | -87.222% |
| 2025-12-11 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -11.111% | 1 | 128 | -85.093% |
| 2025-11-26 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -10.000% | 1 | 128 | -86.749% |
| 2025-11-25 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -8.784% | 75 | 128 | -88.074% |
| 2025-11-17 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +8.425% | 1 | 64 | -89.122% |
| 2025-11-03 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | -8.328% | 1 | 64 | -88.205% |
| 2025-10-21 | 14.5800 | 14.8900 | 14.5800 | 14.8900 | -2.807% | 2 | 64 | -89.187% |
| 2025-10-16 | 15.1700 | 15.3200 | 15.1700 | 15.3200 | +4.218% | 2 | 64 | -89.491% |
| 2025-10-15 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +8.088% | 9 | 64 | -89.048% |
| 2025-10-01 | 13.4500 | 13.6000 | 13.4500 | 13.6000 | -4.225% | 11 | 56 | -88.162% |
| 2025-09-30 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +4.797% | 2 | 52 | -88.662% |
| 2025-09-29 | 13.3500 | 13.5500 | 13.3500 | 13.5500 | +1.727% | 3 | 51 | -88.118% |
| 2025-09-25 | 13.3200 | 13.3200 | 13.3200 | 13.3200 | +0.150% | 5 | 51 | -87.913% |
| 2025-09-24 | 13.2000 | 13.3000 | 13.2000 | 13.3000 | +6.571% | 3 | 49 | -87.895% |
| 2025-09-19 | 12.2900 | 12.4800 | 12.2900 | 12.4800 | +1.546% | 2 | 49 | -87.099% |
| 2025-09-18 | 12.2900 | 12.2900 | 12.2900 | 12.2900 | +11.222% | 10 | 49 | -86.900% |
| 2025-09-11 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -2.643% | 3 | 54 | -85.430% |
| 2025-09-09 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +0.889% | 2 | 51 | -85.815% |
| 2025-09-08 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -21.875% | 2 | 51 | -85.689% |
| 2025-09-04 | 14.6900 | 14.6900 | 14.4000 | 14.4000 | -7.633% | 11 | 51 | -88.819% |
| 2025-09-03 | 15.5900 | 15.5900 | 15.5900 | 15.5900 | -6.647% | 3 | 47 | -89.673% |
| 2025-08-29 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -0.595% | 1 | 49 | -90.359% |
| 2025-08-25 | 17.0400 | 17.0400 | 16.8000 | 16.8000 | -7.234% | 4 | 49 | -90.417% |
| 2025-08-19 | 18.1000 | 18.1100 | 18.1000 | 18.1100 | -3.051% | 2 | 46 | -91.110% |
| 2025-08-01 | 18.6800 | 18.6800 | 18.6800 | 18.6800 | +8.290% | 2 | 47 | -91.381% |
| 2025-07-28 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | -1.429% | 12 | 45 | -90.667% |
| 2025-07-25 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -9.326% | 1 | 52 | -90.800% |
| 2025-07-22 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | +7.581% | 1 | 53 | -91.658% |
| 2025-07-21 | 17.8000 | 17.9400 | 17.8000 | 17.9400 | -3.807% | 20 | 52 | -91.026% |
| 2025-07-17 | 18.5200 | 18.6500 | 18.5200 | 18.6500 | -3.816% | 16 | 48 | -91.367% |
| 2025-07-15 | 19.1100 | 19.3900 | 19.0500 | 19.3900 | -4.951% | 16 | 48 | -91.697% |
| 2025-07-09 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | -4.000% | 8 | 48 | -92.108% |
| 2025-07-08 | 21.2500 | 21.2500 | 21.2500 | 21.2500 | -1.392% | 5 | 45 | -92.424% |
| 2025-06-30 | 21.5500 | 21.5500 | 21.5500 | 21.5500 | -5.066% | 4 | 40 | -92.529% |
| 2025-06-27 | 22.7000 | 22.7000 | 22.7000 | 22.7000 | +2.483% | 4 | 44 | -92.907% |
| 2025-06-26 | 22.1500 | 22.1500 | 22.1500 | 22.1500 | -4.526% | 2 | 40 | -92.731% |
| 2025-06-24 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | -8.300% | 2 | 42 | -93.060% |
| 2025-06-23 | 25.3000 | 25.3000 | 25.3000 | 25.3000 | -0.978% | 2 | 40 | -93.636% |
| 2025-06-03 | 26.5000 | 26.5000 | 25.5500 | 25.5500 | -7.795% | 11 | 40 | -93.699% |
| 2025-06-02 | 27.7100 | 27.7100 | 27.7100 | 27.7100 | -6.920% | 4 | 35 | -94.190% |
| 2025-05-30 | 29.8000 | 29.8000 | 29.7700 | 29.7700 | -3.813% | 12 | 31 | -94.592% |
| 2025-05-27 | 30.9500 | 30.9500 | 30.9500 | 30.9500 | -6.212% | 1 | 32 | -94.798% |
| 2025-05-23 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | +4.101% | 2 | 30 | -95.121% |
| 2025-05-19 | 31.7000 | 31.7000 | 31.7000 | 31.7000 | +2.093% | 2 | 30 | -94.921% |
| 2025-05-14 | 31.0500 | 31.0500 | 31.0500 | 31.0500 | -21.591% | 20 | 28 | -94.815% |
| 2025-05-07 | 39.6000 | 39.6000 | 39.6000 | 39.6000 | +0.712% | 5 | 8 | -95.934% |
| 2025-05-01 | 39.3200 | 39.3200 | 39.3200 | 39.3200 | -5.458% | 1 | 3 | -95.905% |
| 2025-04-29 | 41.5900 | 41.5900 | 41.5900 | 41.5900 | 0.000% | 2 | 2 | -96.129% |