Dark

AVGO20270617P180
AVGO Jun 17 2027 180.00 Put (AVGO270617P00180000)
option OPRA

EOD

Aug 17, 2026

2.35-3.689%(-0.09)229

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	2.5000	2.5000	2.3500	2.3500	-3.689%	229	399	0.000%
2026-08-11	2.4400	2.4400	2.4400	2.4400	-46.841%	5	171	-3.689%
2026-07-22	4.5900	4.5900	4.5900	4.5900	-1.290%	3	176	-48.802%
2026-07-10	4.6500	4.6500	4.6500	4.6500	-11.429%	1	176	-49.462%
2026-07-06	5.1500	5.2500	5.1500	5.2500	0.000%	20	177	-55.238%
2026-07-01	5.2500	5.2500	5.2500	5.2500	0.000%	1	172	-55.238%
2026-06-26	5.2500	5.2500	5.2500	5.2500	-10.866%	1	171	-55.238%
2026-06-10	5.8900	5.8900	5.8900	5.8900	+10.093%	2	171	-60.102%
2026-06-05	5.1000	5.3500	5.1000	5.3500	-0.742%	4	172	-56.075%
2026-05-01	5.3900	5.3900	5.3900	5.3900	-8.644%	1	169	-56.401%
2026-04-24	5.9000	5.9000	5.9000	5.9000	-13.490%	1	169	-60.169%
2026-04-14	6.8200	6.8200	6.8200	6.8200	-10.263%	2	169	-65.543%
2026-04-10	7.6000	7.6000	7.6000	7.6000	-9.416%	2	171	-69.079%
2026-04-09	8.3900	8.3900	8.3900	8.3900	-3.563%	1	171	-71.990%
2026-04-08	8.5500	8.7000	8.5500	8.7000	-20.909%	20	171	-72.989%
2026-04-06	11.0000	11.0000	11.0000	11.0000	+2.516%	1	171	-78.636%
2026-04-01	10.7300	10.7300	10.7300	10.7300	-9.068%	2	170	-78.099%
2026-03-31	12.0900	12.0900	11.8000	11.8000	-1.667%	3	170	-80.085%
2026-03-26	12.0000	12.0000	12.0000	12.0000	+10.092%	1	168	-80.417%
2026-03-23	10.9000	10.9000	10.9000	10.9000	-9.167%	1	167	-78.440%
2026-03-20	12.0000	12.0000	12.0000	12.0000	+2.564%	1	168	-80.417%
2026-03-16	11.7000	11.7000	11.7000	11.7000	-2.500%	2	167	-79.915%
2026-03-13	12.0000	12.0000	12.0000	12.0000	+10.092%	2	167	-80.417%
2026-03-04	10.9400	10.9400	10.8900	10.9000	-12.800%	4	167	-78.440%
2026-02-27	12.5000	12.5000	12.5000	12.5000	-1.575%	1	165	-81.200%
2026-02-13	12.7000	12.7000	12.7000	12.7000	0.000%	3	164	-81.496%
2026-02-03	12.7000	12.7000	12.7000	12.7000	+8.085%	1	164	-81.496%
2026-01-30	11.7500	11.7500	11.7500	11.7500	+0.427%	1	165	-80.000%
2026-01-29	11.7000	11.7000	11.7000	11.7000	+2.632%	1	166	-79.915%
2026-01-27	11.4000	11.4000	11.4000	11.4000	+0.441%	1	167	-79.386%
2026-01-20	11.3500	11.3500	11.3500	11.3500	+10.840%	3	167	-79.295%
2026-01-13	10.2400	10.2400	10.2400	10.2400	-0.098%	1	170	-77.051%
2026-01-12	10.1000	10.4900	10.1000	10.2500	-6.818%	4	169	-77.073%
2026-01-06	11.0000	11.0000	11.0000	11.0000	+2.804%	1	168	-78.636%
2025-12-30	10.7000	10.7000	10.7000	10.7000	-10.833%	6	167	-78.037%
2025-12-19	12.0000	12.0000	12.0000	12.0000	-6.977%	350	167	-80.417%
2025-12-18	12.9500	12.9500	12.9000	12.9000	-2.642%	14	66	-81.783%
2025-12-17	13.1500	13.2500	13.1500	13.2500	+11.345%	20	54	-82.264%
2025-12-15	11.5000	12.2000	11.5000	11.9000	+9.779%	24	59	-80.252%
2025-12-12	11.1500	11.1500	10.8400	10.8400	-2.780%	3	41	-78.321%
2025-12-03	11.1500	11.1500	11.1500	11.1500	-3.879%	1	38	-78.924%
2025-11-24	11.6000	11.6000	11.6000	11.6000	-20.000%	1	37	-79.741%
2025-11-21	14.5000	14.5000	14.5000	14.5000	+11.111%	1	36	-83.793%
2025-11-20	10.9600	13.0500	10.9600	13.0500	+13.775%	4	35	-81.992%
2025-11-10	11.4700	11.4700	11.4700	11.4700	+6.500%	1	34	-79.512%
2025-10-29	10.7700	10.7700	10.7700	10.7700	-19.926%	1	34	-78.180%
2025-10-16	13.1300	13.4500	13.1300	13.4500	+11.618%	3	34	-82.528%
2025-10-13	11.9600	12.0500	11.9600	12.0500	+4.510%	7	34	-80.498%
2025-10-02	11.4000	11.5300	11.4000	11.5300	+7.556%	6	35	-79.618%
2025-09-22	10.5600	10.7200	10.5600	10.7200	+1.611%	2	35	-78.078%
2025-09-18	10.5500	10.5500	10.5500	10.5500	+4.975%	17	35	-77.725%
2025-09-16	10.0500	10.0500	10.0500	10.0500	+4.145%	10	40	-76.617%
2025-09-12	9.6500	9.6500	9.6500	9.6500	-5.206%	1	30	-75.648%
2025-09-09	10.0500	10.1800	10.0500	10.1800	+13.111%	2	31	-76.916%
2025-09-05	9.0000	9.0000	9.0000	9.0000	-35.943%	1	31	-73.889%
2025-08-26	14.0500	14.0500	14.0500	14.0500	-0.707%	1	31	-83.274%
2025-08-13	13.5000	14.1500	13.5000	14.1500	+1.434%	3	31	-83.392%
2025-08-07	13.9500	13.9500	13.9500	13.9500	-13.138%	6	28	-83.154%
2025-08-01	16.0600	16.0600	16.0600	16.0600	+11.528%	5	28	-85.367%
2025-07-31	13.9400	14.4000	13.9400	14.4000	-12.621%	7	23	-83.681%
2025-07-22	16.4800	16.4800	16.4800	16.4800	-9.500%	1	20	-85.740%
2025-07-08	18.2100	18.2100	18.2100	18.2100	-4.158%	8	20	-87.095%
2025-07-02	19.0000	19.0000	19.0000	19.0000	-5.473%	1	28	-87.632%
2025-07-01	20.1000	20.1000	20.1000	20.1000	+7.200%	1	30	-88.308%
2025-06-30	18.7500	18.7500	18.7500	18.7500	-1.471%	8	29	-87.467%
2025-06-27	19.0300	19.0300	19.0300	19.0300	-5.229%	4	25	-87.651%
2025-06-25	20.0800	20.0800	20.0800	20.0800	-0.446%	4	25	-88.297%
2025-06-24	20.1700	20.1700	20.1700	20.1700	-12.228%	4	21	-88.349%
2025-06-09	22.9800	22.9800	22.9800	22.9800	-0.948%	1	21	-89.774%
2025-06-06	23.2000	23.2000	23.2000	23.2000	+9.745%	2	20	-89.871%
2025-06-05	21.1400	21.1400	21.1400	21.1400	-7.524%	4	20	-88.884%
2025-06-03	22.8600	22.8600	22.8600	22.8600	-1.253%	8	16	-89.720%
2025-06-02	23.7200	23.7300	23.1500	23.1500	-9.216%	9	19	-89.849%
2025-05-29	25.4500	25.5000	25.4500	25.5000	-1.544%	4	11	-90.784%
2025-05-28	25.9000	25.9000	25.9000	25.9000	-1.820%	3	11	-90.927%
2025-05-27	26.3800	26.3800	26.3800	26.3800	-4.765%	1	8	-91.092%
2025-05-21	27.7000	27.7000	27.7000	27.7000	+6.008%	5	7	-91.516%
2025-05-13	26.1300	26.1300	26.1300	26.1300	-11.334%	2	2	-91.007%
2025-05-12	29.6000	29.6000	29.4700	29.4700	-12.161%	3	4	-92.026%
2025-05-05	33.5500	33.5500	33.5500	33.5500	-4.170%	1	6	-92.996%
2025-05-01	35.0100	35.0100	35.0100	35.0100	-6.888%	1	7	-93.288%
2025-04-30	37.6000	37.6000	37.6000	37.6000	+0.642%	2	6	-93.750%
2025-04-28	37.3600	37.3600	37.3600	37.3600	-4.936%	3	4	-93.710%
2025-04-24	39.3000	39.3000	39.3000	39.3000	0.000%	1	1	-94.020%