AVGO270617P00180000
AVGO Jun 17 2027 180.00 Put
optionOPRA
EODOct 7, 2026
1.28USD+13.274%(+0.15)1Vol408OI
AVGO270617P00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +13.274% | 1 | 408 | 0.000% |
| 2026-10-06 | 1.3000 | 1.3000 | 1.1300 | 1.1300 | -11.719% | 2 | 408 | +13.274% |
| 2026-10-05 | 1.4000 | 1.4000 | 1.2700 | 1.2800 | -26.012% | 20 | 426 | 0.000% |
| 2026-10-01 | 1.7300 | 1.7400 | 1.7300 | 1.7300 | -6.989% | 18 | 418 | -26.012% |
| 2026-09-17 | 1.8600 | 1.8600 | 1.8400 | 1.8600 | -13.084% | 33 | 393 | -31.183% |
| 2026-09-15 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | +3.382% | 8 | 393 | -40.187% |
| 2026-09-14 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +26.994% | 4 | 393 | -38.164% |
| 2026-09-09 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -5.780% | 2 | 391 | -21.472% |
| 2026-09-08 | 1.7000 | 1.7300 | 1.7000 | 1.7300 | +1.170% | 7 | 397 | -26.012% |
| 2026-09-04 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -14.500% | 1 | 397 | -25.146% |
| 2026-09-03 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +4.712% | 1 | 397 | -36.000% |
| 2026-09-02 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -1.546% | 10 | 397 | -32.984% |
| 2026-09-01 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -31.449% | 2 | 399 | -34.021% |
| 2026-08-26 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +20.426% | 5 | 399 | -54.770% |
| 2026-08-17 | 2.5000 | 2.5000 | 2.3500 | 2.3500 | -3.689% | 229 | 171 | -45.532% |
| 2026-08-11 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -46.841% | 5 | 176 | -47.541% |
| 2026-07-22 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | -1.290% | 3 | 176 | -72.113% |
| 2026-07-10 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -11.429% | 1 | 177 | -72.473% |
| 2026-07-06 | 5.1500 | 5.2500 | 5.1500 | 5.2500 | 0.000% | 20 | 172 | -75.619% |
| 2026-07-01 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 0.000% | 1 | 171 | -75.619% |
| 2026-06-26 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -10.866% | 1 | 171 | -75.619% |
| 2026-06-10 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | +10.093% | 2 | 172 | -78.268% |
| 2026-06-05 | 5.1000 | 5.3500 | 5.1000 | 5.3500 | -0.742% | 4 | 169 | -76.075% |
| 2026-05-01 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | -8.644% | 1 | 169 | -76.252% |
| 2026-04-24 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -13.490% | 1 | 169 | -78.305% |
| 2026-04-14 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | -10.263% | 2 | 171 | -81.232% |
| 2026-04-10 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -9.416% | 2 | 171 | -83.158% |
| 2026-04-09 | 8.3900 | 8.3900 | 8.3900 | 8.3900 | -3.563% | 1 | 171 | -84.744% |
| 2026-04-08 | 8.5500 | 8.7000 | 8.5500 | 8.7000 | -20.909% | 20 | 171 | -85.287% |
| 2026-04-06 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +2.516% | 1 | 171 | -88.364% |
| 2026-04-01 | 10.7300 | 10.7300 | 10.7300 | 10.7300 | -9.068% | 2 | 170 | -88.071% |
| 2026-03-31 | 12.0900 | 12.0900 | 11.8000 | 11.8000 | -1.667% | 3 | 170 | -89.153% |
| 2026-03-26 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +10.092% | 1 | 168 | -89.333% |
| 2026-03-23 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -9.167% | 1 | 167 | -88.257% |
| 2026-03-20 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +2.564% | 1 | 168 | -89.333% |
| 2026-03-16 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -2.500% | 2 | 167 | -89.060% |
| 2026-03-13 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +10.092% | 2 | 167 | -89.333% |
| 2026-03-04 | 10.9400 | 10.9400 | 10.8900 | 10.9000 | -12.800% | 4 | 167 | -88.257% |
| 2026-02-27 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -1.575% | 1 | 165 | -89.760% |
| 2026-02-13 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | 0.000% | 3 | 164 | -89.921% |
| 2026-02-03 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +8.085% | 1 | 164 | -89.921% |
| 2026-01-30 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +0.427% | 1 | 165 | -89.106% |
| 2026-01-29 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +2.632% | 1 | 166 | -89.060% |
| 2026-01-27 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +0.441% | 1 | 167 | -88.772% |
| 2026-01-20 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +10.840% | 3 | 167 | -88.722% |
| 2026-01-13 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | -0.098% | 1 | 170 | -87.500% |
| 2026-01-12 | 10.1000 | 10.4900 | 10.1000 | 10.2500 | -6.818% | 4 | 169 | -87.512% |
| 2026-01-06 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +2.804% | 1 | 168 | -88.364% |
| 2025-12-30 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -10.833% | 6 | 167 | -88.037% |
| 2025-12-19 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -6.977% | 350 | 167 | -89.333% |
| 2025-12-18 | 12.9500 | 12.9500 | 12.9000 | 12.9000 | -2.642% | 14 | 66 | -90.078% |
| 2025-12-17 | 13.1500 | 13.2500 | 13.1500 | 13.2500 | +11.345% | 20 | 54 | -90.340% |
| 2025-12-15 | 11.5000 | 12.2000 | 11.5000 | 11.9000 | +9.779% | 24 | 59 | -89.244% |
| 2025-12-12 | 11.1500 | 11.1500 | 10.8400 | 10.8400 | -2.780% | 3 | 41 | -88.192% |
| 2025-12-03 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -3.879% | 1 | 38 | -88.520% |
| 2025-11-24 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -20.000% | 1 | 37 | -88.966% |
| 2025-11-21 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +11.111% | 1 | 36 | -91.172% |
| 2025-11-20 | 10.9600 | 13.0500 | 10.9600 | 13.0500 | +13.775% | 4 | 35 | -90.192% |
| 2025-11-10 | 11.4700 | 11.4700 | 11.4700 | 11.4700 | +6.500% | 1 | 34 | -88.840% |
| 2025-10-29 | 10.7700 | 10.7700 | 10.7700 | 10.7700 | -19.926% | 1 | 34 | -88.115% |
| 2025-10-16 | 13.1300 | 13.4500 | 13.1300 | 13.4500 | +11.618% | 3 | 34 | -90.483% |
| 2025-10-13 | 11.9600 | 12.0500 | 11.9600 | 12.0500 | +4.510% | 7 | 34 | -89.378% |
| 2025-10-02 | 11.4000 | 11.5300 | 11.4000 | 11.5300 | +7.556% | 6 | 35 | -88.899% |
| 2025-09-22 | 10.5600 | 10.7200 | 10.5600 | 10.7200 | +1.611% | 2 | 35 | -88.060% |
| 2025-09-18 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +4.975% | 17 | 35 | -87.867% |
| 2025-09-16 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +4.145% | 10 | 40 | -87.264% |
| 2025-09-12 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -5.206% | 1 | 30 | -86.736% |
| 2025-09-09 | 10.0500 | 10.1800 | 10.0500 | 10.1800 | +13.111% | 2 | 31 | -87.426% |
| 2025-09-05 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -35.943% | 1 | 31 | -85.778% |
| 2025-08-26 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | -0.707% | 1 | 31 | -90.890% |
| 2025-08-13 | 13.5000 | 14.1500 | 13.5000 | 14.1500 | +1.434% | 3 | 31 | -90.954% |
| 2025-08-07 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | -13.138% | 6 | 28 | -90.824% |
| 2025-08-01 | 16.0600 | 16.0600 | 16.0600 | 16.0600 | +11.528% | 5 | 28 | -92.030% |
| 2025-07-31 | 13.9400 | 14.4000 | 13.9400 | 14.4000 | -12.621% | 7 | 23 | -91.111% |
| 2025-07-22 | 16.4800 | 16.4800 | 16.4800 | 16.4800 | -9.500% | 1 | 20 | -92.233% |
| 2025-07-08 | 18.2100 | 18.2100 | 18.2100 | 18.2100 | -4.158% | 8 | 20 | -92.971% |
| 2025-07-02 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -5.473% | 1 | 28 | -93.263% |
| 2025-07-01 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | +7.200% | 1 | 30 | -93.632% |
| 2025-06-30 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | -1.471% | 8 | 29 | -93.173% |
| 2025-06-27 | 19.0300 | 19.0300 | 19.0300 | 19.0300 | -5.229% | 4 | 25 | -93.274% |
| 2025-06-25 | 20.0800 | 20.0800 | 20.0800 | 20.0800 | -0.446% | 4 | 25 | -93.625% |
| 2025-06-24 | 20.1700 | 20.1700 | 20.1700 | 20.1700 | -12.228% | 4 | 21 | -93.654% |
| 2025-06-09 | 22.9800 | 22.9800 | 22.9800 | 22.9800 | -0.948% | 1 | 21 | -94.430% |
| 2025-06-06 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | +9.745% | 2 | 20 | -94.483% |
| 2025-06-05 | 21.1400 | 21.1400 | 21.1400 | 21.1400 | -7.524% | 4 | 20 | -93.945% |
| 2025-06-03 | 22.8600 | 22.8600 | 22.8600 | 22.8600 | -1.253% | 8 | 16 | -94.401% |
| 2025-06-02 | 23.7200 | 23.7300 | 23.1500 | 23.1500 | -9.216% | 9 | 19 | -94.471% |
| 2025-05-29 | 25.4500 | 25.5000 | 25.4500 | 25.5000 | -1.544% | 4 | 11 | -94.980% |
| 2025-05-28 | 25.9000 | 25.9000 | 25.9000 | 25.9000 | -1.820% | 3 | 11 | -95.058% |
| 2025-05-27 | 26.3800 | 26.3800 | 26.3800 | 26.3800 | -4.765% | 1 | 8 | -95.148% |
| 2025-05-21 | 27.7000 | 27.7000 | 27.7000 | 27.7000 | +6.008% | 5 | 7 | -95.379% |
| 2025-05-13 | 26.1300 | 26.1300 | 26.1300 | 26.1300 | -11.334% | 2 | 2 | -95.101% |
| 2025-05-12 | 29.6000 | 29.6000 | 29.4700 | 29.4700 | -12.161% | 3 | 4 | -95.657% |
| 2025-05-05 | 33.5500 | 33.5500 | 33.5500 | 33.5500 | -4.170% | 1 | 6 | -96.185% |
| 2025-05-01 | 35.0100 | 35.0100 | 35.0100 | 35.0100 | -6.888% | 1 | 7 | -96.344% |
| 2025-04-30 | 37.6000 | 37.6000 | 37.6000 | 37.6000 | +0.642% | 2 | 6 | -96.596% |
| 2025-04-28 | 37.3600 | 37.3600 | 37.3600 | 37.3600 | -4.936% | 3 | 4 | -96.574% |
| 2025-04-24 | 39.3000 | 39.3000 | 39.3000 | 39.3000 | 0.000% | 1 | 1 | -96.743% |