AVGO270617P00140000
AVGO Jun 17 2027 140.00 Put
optionOPRA
EODOct 7, 2026
0.41USD-18.000%(-0.09)1Vol1,572OI
AVGO270617P00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -18.000% | 1 | 1,572 | 0.000% |
| 2026-09-29 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -13.793% | 4 | 1,576 | -18.000% |
| 2026-09-28 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | +3.571% | 2 | 1,576 | -29.310% |
| 2026-09-25 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +3.704% | 1 | 1,575 | -26.786% |
| 2026-09-03 | 0.5700 | 0.5700 | 0.5400 | 0.5400 | -28.000% | 2 | 1,576 | -24.074% |
| 2026-08-27 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -24.242% | 5 | 1,576 | -45.333% |
| 2026-08-19 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -1.980% | 1 | 1,577 | -58.586% |
| 2026-08-18 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +20.238% | 1 | 1,576 | -59.406% |
| 2026-08-17 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -10.638% | 2 | 1,576 | -51.190% |
| 2026-08-11 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -23.577% | 4 | 1,572 | -56.383% |
| 2026-08-07 | 1.2500 | 1.2500 | 1.1800 | 1.2300 | -29.714% | 33 | 1,575 | -66.667% |
| 2026-07-31 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -10.256% | 3 | 1,578 | -76.571% |
| 2026-07-29 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -20.732% | 5 | 1,573 | -78.974% |
| 2026-07-17 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +18.841% | 3 | 1,571 | -83.333% |
| 2026-07-16 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +8.947% | 4 | 1,570 | -80.193% |
| 2026-07-14 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -17.391% | 4 | 1,566 | -78.421% |
| 2026-07-07 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 0.000% | 1 | 1,565 | -82.174% |
| 2026-06-26 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +9.524% | 9 | 1,574 | -82.174% |
| 2026-06-25 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +10.526% | 110 | 1,684 | -80.476% |
| 2026-06-18 | 1.8800 | 1.9000 | 1.8800 | 1.9000 | -15.556% | 3 | 1,685 | -78.421% |
| 2026-06-11 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +5.634% | 1 | 1,684 | -81.778% |
| 2026-06-08 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -11.983% | 1 | 1,683 | -80.751% |
| 2026-06-05 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +30.108% | 1 | 1,683 | -83.058% |
| 2026-06-03 | 2.0000 | 2.0000 | 1.8600 | 1.8600 | -13.084% | 2 | 1,684 | -77.957% |
| 2026-06-02 | 2.6500 | 2.6500 | 1.7800 | 2.1400 | -11.934% | 2,004 | 1,447 | -80.841% |
| 2026-06-01 | 2.3800 | 2.4300 | 2.3500 | 2.4300 | +3.846% | 3 | 1,447 | -83.128% |
| 2026-05-29 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -9.653% | 1 | 1,447 | -82.479% |
| 2026-05-22 | 2.5200 | 2.5900 | 2.5200 | 2.5900 | -7.168% | 3 | 1,447 | -84.170% |
| 2026-05-21 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -2.105% | 1 | 1,447 | -85.305% |
| 2026-05-19 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +7.955% | 1 | 1,447 | -85.614% |
| 2026-05-18 | 2.6800 | 2.6800 | 2.6400 | 2.6400 | -11.706% | 2 | 1,447 | -84.470% |
| 2026-05-15 | 3.2700 | 3.2700 | 2.4300 | 2.9900 | +17.255% | 14 | 1,447 | -86.288% |
| 2026-05-14 | 2.8200 | 2.8200 | 2.5000 | 2.5500 | -6.250% | 254 | 1,697 | -83.922% |
| 2026-05-13 | 2.7500 | 2.7500 | 2.7200 | 2.7200 | -9.934% | 2 | 1,697 | -84.926% |
| 2026-05-12 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | +11.852% | 1 | 1,697 | -86.424% |
| 2026-05-11 | 2.7200 | 2.7600 | 2.7000 | 2.7000 | -3.226% | 27 | 1,672 | -84.815% |
| 2026-05-08 | 2.7000 | 2.8500 | 2.7000 | 2.7900 | -4.124% | 5 | 1,672 | -85.305% |
| 2026-05-07 | 2.7600 | 3.2000 | 2.6100 | 2.9100 | +6.204% | 171 | 1,660 | -85.911% |
| 2026-05-06 | 2.6400 | 2.7400 | 2.6400 | 2.7400 | +2.239% | 227 | 1,434 | -85.036% |
| 2026-05-05 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -1.471% | 1 | 1,434 | -84.701% |
| 2026-05-01 | 2.7500 | 2.7500 | 2.7200 | 2.7200 | -6.207% | 3 | 1,433 | -84.926% |
| 2026-04-30 | 3.0400 | 3.0400 | 2.6800 | 2.9000 | -4.918% | 8 | 1,433 | -85.862% |
| 2026-04-29 | 2.9300 | 3.0500 | 2.9300 | 3.0500 | -1.929% | 2 | 1,433 | -86.557% |
| 2026-04-28 | 3.2500 | 3.2500 | 3.1100 | 3.1100 | +4.714% | 2 | 1,433 | -86.817% |
| 2026-04-27 | 2.9400 | 2.9700 | 2.9400 | 2.9700 | -6.309% | 2 | 1,433 | -86.195% |
| 2026-04-24 | 3.0100 | 3.1700 | 3.0100 | 3.1700 | +2.589% | 12 | 1,423 | -87.066% |
| 2026-04-23 | 2.8500 | 3.1600 | 2.8500 | 3.0900 | +4.746% | 49 | 1,423 | -86.731% |
| 2026-04-22 | 2.8400 | 2.9500 | 2.8400 | 2.9500 | -1.667% | 2 | 1,423 | -86.102% |
| 2026-04-20 | 3.1400 | 3.3500 | 3.0000 | 3.0000 | -6.832% | 4 | 1,422 | -86.333% |
| 2026-04-17 | 3.0000 | 3.2600 | 2.9700 | 3.2200 | +6.271% | 28 | 1,417 | -87.267% |
| 2026-04-15 | 3.1000 | 3.1000 | 3.0300 | 3.0300 | -16.298% | 3 | 1,414 | -86.469% |
| 2026-04-10 | 3.5500 | 3.6200 | 3.5500 | 3.6200 | -8.354% | 11 | 1,414 | -88.674% |
| 2026-04-09 | 3.9000 | 3.9500 | 3.9000 | 3.9500 | +6.757% | 11 | 1,413 | -89.620% |
| 2026-04-08 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -17.778% | 1 | 1,413 | -88.919% |
| 2026-04-07 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -26.829% | 2 | 1,413 | -90.889% |
| 2026-03-30 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +14.953% | 1 | 1,415 | -93.333% |
| 2026-03-26 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +8.081% | 2 | 1,415 | -92.336% |
| 2026-03-06 | 4.9000 | 4.9500 | 4.9000 | 4.9500 | -14.655% | 11 | 1,413 | -91.717% |
| 2026-03-03 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +1.754% | 2 | 1,413 | -92.931% |
| 2026-03-02 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -7.166% | 6 | 1,413 | -92.807% |
| 2026-02-27 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | -3.912% | 6 | 1,413 | -93.322% |
| 2026-02-26 | 6.3900 | 6.3900 | 6.3900 | 6.3900 | -5.752% | 1 | 1,413 | -93.584% |
| 2026-02-04 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | +4.308% | 1 | 1,412 | -93.953% |
| 2026-02-03 | 6.1500 | 6.5000 | 6.1500 | 6.5000 | +19.266% | 2 | 1,413 | -93.692% |
| 2026-01-20 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +3.810% | 2 | 1,413 | -92.477% |
| 2026-01-15 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -7.895% | 1 | 1,411 | -92.190% |
| 2026-01-08 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -11.628% | 10 | 1,412 | -92.807% |
| 2025-12-17 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +17.273% | 3 | 1,412 | -93.643% |
| 2025-12-12 | 5.3500 | 5.5000 | 5.3500 | 5.5000 | +15.789% | 4 | 1,412 | -92.545% |
| 2025-12-09 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -14.414% | 10 | 1,408 | -91.368% |
| 2025-11-26 | 5.4500 | 5.5500 | 5.4500 | 5.5500 | -7.035% | 2 | 1,408 | -92.613% |
| 2025-11-24 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | +3.826% | 1 | 1,408 | -93.132% |
| 2025-11-20 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -10.853% | 1 | 1,409 | -92.870% |
| 2025-11-18 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -4.444% | 1 | 1,409 | -93.643% |
| 2025-11-13 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +1.048% | 1 | 1,409 | -93.926% |
| 2025-10-20 | 6.5500 | 6.6800 | 6.5500 | 6.6800 | -1.329% | 2 | 1,409 | -93.862% |
| 2025-10-14 | 6.9000 | 6.9000 | 6.7000 | 6.7700 | +7.460% | 5 | 1,409 | -93.944% |
| 2025-10-13 | 6.2500 | 6.3000 | 6.2500 | 6.3000 | -9.222% | 7 | 1,412 | -93.492% |
| 2025-10-10 | 6.8200 | 6.9400 | 6.8200 | 6.9400 | +14.521% | 2 | 1,411 | -94.092% |
| 2025-10-03 | 5.9300 | 6.0600 | 5.9300 | 6.0600 | -0.656% | 2 | 1,411 | -93.234% |
| 2025-09-30 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +4.991% | 2 | 1,411 | -93.279% |
| 2025-09-25 | 5.7000 | 5.8100 | 5.7000 | 5.8100 | +13.922% | 2 | 1,411 | -92.943% |
| 2025-09-16 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +2.000% | 1 | 1,411 | -91.961% |
| 2025-09-15 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +2.041% | 1 | 1,410 | -91.800% |
| 2025-09-12 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -2.000% | 3 | 1,409 | -91.633% |
| 2025-09-09 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 1 | 1,412 | -91.800% |
| 2025-09-05 | 4.6500 | 5.0000 | 4.6500 | 5.0000 | -18.033% | 14 | 1,411 | -91.800% |
| 2025-09-04 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -12.857% | 1 | 1,407 | -93.279% |
| 2025-09-02 | 7.0500 | 7.0500 | 7.0000 | 7.0000 | +1.156% | 693 | 1,408 | -94.143% |
| 2025-08-14 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | -1.143% | 1 | 737 | -94.075% |
| 2025-08-13 | 6.9500 | 7.0000 | 6.9500 | 7.0000 | -7.162% | 2 | 738 | -94.143% |
| 2025-08-04 | 7.5000 | 7.5400 | 7.5000 | 7.5400 | -8.049% | 7 | 739 | -94.562% |
| 2025-08-01 | 8.5000 | 8.5000 | 8.2000 | 8.2000 | +15.493% | 3 | 746 | -95.000% |
| 2025-07-28 | 7.2700 | 7.2700 | 7.1000 | 7.1000 | -12.669% | 5 | 745 | -94.225% |
| 2025-07-23 | 8.1800 | 8.1800 | 8.1300 | 8.1300 | -16.186% | 2 | 740 | -94.957% |
| 2025-06-26 | 9.9000 | 9.9000 | 9.7000 | 9.7000 | -17.447% | 2 | 740 | -95.773% |
| 2025-06-23 | 11.6000 | 11.7500 | 11.6000 | 11.7500 | +2.620% | 3 | 741 | -96.511% |
| 2025-06-18 | 11.3000 | 11.4500 | 11.3000 | 11.4500 | +3.620% | 3 | 739 | -96.419% |
| 2025-06-12 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +0.455% | 1 | 739 | -96.290% |
| 2025-06-11 | 11.3300 | 11.3300 | 11.0000 | 11.0000 | -7.563% | 2 | 738 | -96.273% |
| 2025-06-06 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +8.875% | 2 | 739 | -96.555% |
| 2025-06-05 | 11.4000 | 11.4000 | 10.6500 | 10.9300 | -4.123% | 717 | 740 | -96.249% |
| 2025-06-04 | 11.1800 | 11.4000 | 11.1800 | 11.4000 | -1.384% | 4 | 26 | -96.404% |
| 2025-06-03 | 11.5600 | 11.5600 | 11.5600 | 11.5600 | -12.291% | 1 | 26 | -96.453% |
| 2025-05-29 | 13.1800 | 13.1800 | 13.1800 | 13.1800 | -7.703% | 2 | 26 | -96.889% |
| 2025-05-22 | 14.2800 | 14.2800 | 14.2800 | 14.2800 | +3.403% | 20 | 26 | -97.129% |
| 2025-05-13 | 14.4500 | 14.4500 | 13.8100 | 13.8100 | -27.008% | 21 | 26 | -97.031% |
| 2025-04-29 | 18.9200 | 18.9200 | 18.9200 | 18.9200 | 0.000% | 5 | 5 | -97.833% |