Dark

AVGO20270617P140
AVGO Jun 17 2027 140.00 Put (AVGO270617P00140000)
option OPRA

EOD

Aug 19, 2026

0.9900-1.980%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.9900	0.9900	0.9900	0.9900	-1.980%	1	1,576	0.000%
2026-08-18	1.0100	1.0100	1.0100	1.0100	+20.238%	1	1,577	-1.980%
2026-08-17	0.8400	0.8400	0.8400	0.8400	-10.638%	2	1,576	+17.857%
2026-08-11	0.9400	0.9400	0.9400	0.9400	-23.577%	4	1,576	+5.319%
2026-08-07	1.2500	1.2500	1.1800	1.2300	-29.714%	33	1,572	-19.512%
2026-07-31	1.7500	1.7500	1.7500	1.7500	-10.256%	3	1,575	-43.429%
2026-07-29	1.9500	1.9500	1.9500	1.9500	-20.732%	5	1,578	-49.231%
2026-07-17	2.4600	2.4600	2.4600	2.4600	+18.841%	3	1,573	-59.756%
2026-07-16	2.0700	2.0700	2.0700	2.0700	+8.947%	4	1,571	-52.174%
2026-07-14	1.9000	1.9000	1.9000	1.9000	-17.391%	4	1,570	-47.895%
2026-07-07	2.3000	2.3000	2.3000	2.3000	0.000%	1	1,566	-56.957%
2026-06-26	2.3000	2.3000	2.3000	2.3000	+9.524%	9	1,565	-56.957%
2026-06-25	2.1000	2.1000	2.1000	2.1000	+10.526%	110	1,574	-52.857%
2026-06-18	1.8800	1.9000	1.8800	1.9000	-15.556%	3	1,685	-47.895%
2026-06-11	2.2500	2.2500	2.2500	2.2500	+5.634%	1	1,685	-56.000%
2026-06-08	2.1300	2.1300	2.1300	2.1300	-11.983%	1	1,684	-53.521%
2026-06-05	2.4200	2.4200	2.4200	2.4200	+30.108%	1	1,683	-59.091%
2026-06-03	2.0000	2.0000	1.8600	1.8600	-13.084%	2	1,683	-46.774%
2026-06-02	2.6500	2.6500	1.7800	2.1400	-11.934%	2,004	1,684	-53.738%
2026-06-01	2.3800	2.4300	2.3500	2.4300	+3.846%	3	1,447	-59.259%
2026-05-29	2.3400	2.3400	2.3400	2.3400	-9.653%	1	1,447	-57.692%
2026-05-22	2.5200	2.5900	2.5200	2.5900	-7.168%	3	1,447	-61.776%
2026-05-21	2.7900	2.7900	2.7900	2.7900	-2.105%	1	1,447	-64.516%
2026-05-19	2.8500	2.8500	2.8500	2.8500	+7.955%	1	1,447	-65.263%
2026-05-18	2.6800	2.6800	2.6400	2.6400	-11.706%	2	1,447	-62.500%
2026-05-15	3.2700	3.2700	2.4300	2.9900	+17.255%	14	1,447	-66.890%
2026-05-14	2.8200	2.8200	2.5000	2.5500	-6.250%	254	1,447	-61.176%
2026-05-13	2.7500	2.7500	2.7200	2.7200	-9.934%	2	1,697	-63.603%
2026-05-12	3.0200	3.0200	3.0200	3.0200	+11.852%	1	1,697	-67.219%
2026-05-11	2.7200	2.7600	2.7000	2.7000	-3.226%	27	1,697	-63.333%
2026-05-08	2.7000	2.8500	2.7000	2.7900	-4.124%	5	1,672	-64.516%
2026-05-07	2.7600	3.2000	2.6100	2.9100	+6.204%	171	1,672	-65.979%
2026-05-06	2.6400	2.7400	2.6400	2.7400	+2.239%	227	1,660	-63.869%
2026-05-05	2.6800	2.6800	2.6800	2.6800	-1.471%	1	1,434	-63.060%
2026-05-01	2.7500	2.7500	2.7200	2.7200	-6.207%	3	1,433	-63.603%
2026-04-30	3.0400	3.0400	2.6800	2.9000	-4.918%	8	1,433	-65.862%
2026-04-29	2.9300	3.0500	2.9300	3.0500	-1.929%	2	1,433	-67.541%
2026-04-28	3.2500	3.2500	3.1100	3.1100	+4.714%	2	1,433	-68.167%
2026-04-27	2.9400	2.9700	2.9400	2.9700	-6.309%	2	1,433	-66.667%
2026-04-24	3.0100	3.1700	3.0100	3.1700	+2.589%	12	1,433	-68.770%
2026-04-23	2.8500	3.1600	2.8500	3.0900	+4.746%	49	1,423	-67.961%
2026-04-22	2.8400	2.9500	2.8400	2.9500	-1.667%	2	1,423	-66.441%
2026-04-20	3.1400	3.3500	3.0000	3.0000	-6.832%	4	1,423	-67.000%
2026-04-17	3.0000	3.2600	2.9700	3.2200	+6.271%	28	1,422	-69.255%
2026-04-15	3.1000	3.1000	3.0300	3.0300	-16.298%	3	1,417	-67.327%
2026-04-10	3.5500	3.6200	3.5500	3.6200	-8.354%	11	1,414	-72.652%
2026-04-09	3.9000	3.9500	3.9000	3.9500	+6.757%	11	1,413	-74.937%
2026-04-08	3.7000	3.7000	3.7000	3.7000	-17.778%	1	1,413	-73.243%
2026-04-07	4.5000	4.5000	4.5000	4.5000	-26.829%	2	1,413	-78.000%
2026-03-30	6.1500	6.1500	6.1500	6.1500	+14.953%	1	1,415	-83.902%
2026-03-26	5.3500	5.3500	5.3500	5.3500	+8.081%	2	1,415	-81.495%
2026-03-06	4.9000	4.9500	4.9000	4.9500	-14.655%	11	1,413	-80.000%
2026-03-03	5.8000	5.8000	5.8000	5.8000	+1.754%	2	1,413	-82.931%
2026-03-02	5.7000	5.7000	5.7000	5.7000	-7.166%	6	1,413	-82.632%
2026-02-27	6.1400	6.1400	6.1400	6.1400	-3.912%	6	1,413	-83.876%
2026-02-26	6.3900	6.3900	6.3900	6.3900	-5.752%	1	1,413	-84.507%
2026-02-04	6.7800	6.7800	6.7800	6.7800	+4.308%	1	1,412	-85.398%
2026-02-03	6.1500	6.5000	6.1500	6.5000	+19.266%	2	1,413	-84.769%
2026-01-20	5.4500	5.4500	5.4500	5.4500	+3.810%	2	1,413	-81.835%
2026-01-15	5.2500	5.2500	5.2500	5.2500	-7.895%	1	1,411	-81.143%
2026-01-08	5.7000	5.7000	5.7000	5.7000	-11.628%	10	1,412	-82.632%
2025-12-17	6.4500	6.4500	6.4500	6.4500	+17.273%	3	1,412	-84.651%
2025-12-12	5.3500	5.5000	5.3500	5.5000	+15.789%	4	1,412	-82.000%
2025-12-09	4.7500	4.7500	4.7500	4.7500	-14.414%	10	1,408	-79.158%
2025-11-26	5.4500	5.5500	5.4500	5.5500	-7.035%	2	1,408	-82.162%
2025-11-24	5.9700	5.9700	5.9700	5.9700	+3.826%	1	1,408	-83.417%
2025-11-20	5.7500	5.7500	5.7500	5.7500	-10.853%	1	1,409	-82.783%
2025-11-18	6.4500	6.4500	6.4500	6.4500	-4.444%	1	1,409	-84.651%
2025-11-13	6.7500	6.7500	6.7500	6.7500	+1.048%	1	1,409	-85.333%
2025-10-20	6.5500	6.6800	6.5500	6.6800	-1.329%	2	1,409	-85.180%
2025-10-14	6.9000	6.9000	6.7000	6.7700	+7.460%	5	1,409	-85.377%
2025-10-13	6.2500	6.3000	6.2500	6.3000	-9.222%	7	1,412	-84.286%
2025-10-10	6.8200	6.9400	6.8200	6.9400	+14.521%	2	1,411	-85.735%
2025-10-03	5.9300	6.0600	5.9300	6.0600	-0.656%	2	1,411	-83.663%
2025-09-30	6.1000	6.1000	6.1000	6.1000	+4.991%	2	1,411	-83.770%
2025-09-25	5.7000	5.8100	5.7000	5.8100	+13.922%	2	1,411	-82.960%
2025-09-16	5.1000	5.1000	5.1000	5.1000	+2.000%	1	1,411	-80.588%
2025-09-15	5.0000	5.0000	5.0000	5.0000	+2.041%	1	1,410	-80.200%
2025-09-12	4.9000	4.9000	4.9000	4.9000	-2.000%	3	1,409	-79.796%
2025-09-09	5.0000	5.0000	5.0000	5.0000	0.000%	1	1,412	-80.200%
2025-09-05	4.6500	5.0000	4.6500	5.0000	-18.033%	14	1,411	-80.200%
2025-09-04	6.1000	6.1000	6.1000	6.1000	-12.857%	1	1,407	-83.770%
2025-09-02	7.0500	7.0500	7.0000	7.0000	+1.156%	693	1,408	-85.857%
2025-08-14	6.9200	6.9200	6.9200	6.9200	-1.143%	1	737	-85.694%
2025-08-13	6.9500	7.0000	6.9500	7.0000	-7.162%	2	738	-85.857%
2025-08-04	7.5000	7.5400	7.5000	7.5400	-8.049%	7	739	-86.870%
2025-08-01	8.5000	8.5000	8.2000	8.2000	+15.493%	3	746	-87.927%
2025-07-28	7.2700	7.2700	7.1000	7.1000	-12.669%	5	745	-86.056%
2025-07-23	8.1800	8.1800	8.1300	8.1300	-16.186%	2	740	-87.823%
2025-06-26	9.9000	9.9000	9.7000	9.7000	-17.447%	2	740	-89.794%
2025-06-23	11.6000	11.7500	11.6000	11.7500	+2.620%	3	741	-91.574%
2025-06-18	11.3000	11.4500	11.3000	11.4500	+3.620%	3	739	-91.354%
2025-06-12	11.0500	11.0500	11.0500	11.0500	+0.455%	1	739	-91.041%
2025-06-11	11.3300	11.3300	11.0000	11.0000	-7.563%	2	738	-91.000%
2025-06-06	11.9000	11.9000	11.9000	11.9000	+8.875%	2	739	-91.681%
2025-06-05	11.4000	11.4000	10.6500	10.9300	-4.123%	717	740	-90.942%
2025-06-04	11.1800	11.4000	11.1800	11.4000	-1.384%	4	26	-91.316%
2025-06-03	11.5600	11.5600	11.5600	11.5600	-12.291%	1	26	-91.436%
2025-05-29	13.1800	13.1800	13.1800	13.1800	-7.703%	2	26	-92.489%
2025-05-22	14.2800	14.2800	14.2800	14.2800	+3.403%	20	26	-93.067%
2025-05-13	14.4500	14.4500	13.8100	13.8100	-27.008%	21	26	-92.831%
2025-04-29	18.9200	18.9200	18.9200	18.9200	0.000%	5	5	-94.767%