Dark

AVGO20270617P140
AVGO Jun 17 2027 140.00 Put (AVGO270617P00140000)
option OPRA

EOD

Jun 26, 2026

2.30+9.524%(+0.20)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	2.3000	2.3000	2.3000	2.3000	+9.524%	9	1,565	0.000%
2026-06-25	2.1000	2.1000	2.1000	2.1000	+10.526%	110	1,574	+9.524%
2026-06-18	1.8800	1.9000	1.8800	1.9000	-15.556%	3	1,685	+21.053%
2026-06-11	2.2500	2.2500	2.2500	2.2500	+5.634%	1	1,685	+2.222%
2026-06-08	2.1300	2.1300	2.1300	2.1300	-11.983%	1	1,684	+7.981%
2026-06-05	2.4200	2.4200	2.4200	2.4200	+30.108%	1	1,683	-4.959%
2026-06-03	2.0000	2.0000	1.8600	1.8600	-13.084%	2	1,683	+23.656%
2026-06-02	2.6500	2.6500	1.7800	2.1400	-11.934%	2,004	1,684	+7.477%
2026-06-01	2.3800	2.4300	2.3500	2.4300	+3.846%	3	1,447	-5.350%
2026-05-29	2.3400	2.3400	2.3400	2.3400	-9.653%	1	1,447	-1.709%
2026-05-22	2.5200	2.5900	2.5200	2.5900	-7.168%	3	1,447	-11.197%
2026-05-21	2.7900	2.7900	2.7900	2.7900	-2.105%	1	1,447	-17.563%
2026-05-19	2.8500	2.8500	2.8500	2.8500	+7.955%	1	1,447	-19.298%
2026-05-18	2.6800	2.6800	2.6400	2.6400	-11.706%	2	1,447	-12.879%
2026-05-15	3.2700	3.2700	2.4300	2.9900	+17.255%	14	1,447	-23.077%
2026-05-14	2.8200	2.8200	2.5000	2.5500	-6.250%	254	1,447	-9.804%
2026-05-13	2.7500	2.7500	2.7200	2.7200	-9.934%	2	1,697	-15.441%
2026-05-12	3.0200	3.0200	3.0200	3.0200	+11.852%	1	1,697	-23.841%
2026-05-11	2.7200	2.7600	2.7000	2.7000	-3.226%	27	1,697	-14.815%
2026-05-08	2.7000	2.8500	2.7000	2.7900	-4.124%	5	1,672	-17.563%
2026-05-07	2.7600	3.2000	2.6100	2.9100	+6.204%	171	1,672	-20.962%
2026-05-06	2.6400	2.7400	2.6400	2.7400	+2.239%	227	1,660	-16.058%
2026-05-05	2.6800	2.6800	2.6800	2.6800	-1.471%	1	1,434	-14.179%
2026-05-01	2.7500	2.7500	2.7200	2.7200	-6.207%	3	1,433	-15.441%
2026-04-30	3.0400	3.0400	2.6800	2.9000	-4.918%	8	1,433	-20.690%
2026-04-29	2.9300	3.0500	2.9300	3.0500	-1.929%	2	1,433	-24.590%
2026-04-28	3.2500	3.2500	3.1100	3.1100	+4.714%	2	1,433	-26.045%
2026-04-27	2.9400	2.9700	2.9400	2.9700	-6.309%	2	1,433	-22.559%
2026-04-24	3.0100	3.1700	3.0100	3.1700	+2.589%	12	1,433	-27.445%
2026-04-23	2.8500	3.1600	2.8500	3.0900	+4.746%	49	1,423	-25.566%
2026-04-22	2.8400	2.9500	2.8400	2.9500	-1.667%	2	1,423	-22.034%
2026-04-20	3.1400	3.3500	3.0000	3.0000	-6.832%	4	1,423	-23.333%
2026-04-17	3.0000	3.2600	2.9700	3.2200	+6.271%	28	1,422	-28.571%
2026-04-15	3.1000	3.1000	3.0300	3.0300	-16.298%	3	1,417	-24.092%
2026-04-10	3.5500	3.6200	3.5500	3.6200	-8.354%	11	1,414	-36.464%
2026-04-09	3.9000	3.9500	3.9000	3.9500	+6.757%	11	1,413	-41.772%
2026-04-08	3.7000	3.7000	3.7000	3.7000	-17.778%	1	1,413	-37.838%
2026-04-07	4.5000	4.5000	4.5000	4.5000	-26.829%	2	1,413	-48.889%
2026-03-30	6.1500	6.1500	6.1500	6.1500	+14.953%	1	1,415	-62.602%
2026-03-26	5.3500	5.3500	5.3500	5.3500	+8.081%	2	1,415	-57.009%
2026-03-06	4.9000	4.9500	4.9000	4.9500	-14.655%	11	1,413	-53.535%
2026-03-03	5.8000	5.8000	5.8000	5.8000	+1.754%	2	1,413	-60.345%
2026-03-02	5.7000	5.7000	5.7000	5.7000	-7.166%	6	1,413	-59.649%
2026-02-27	6.1400	6.1400	6.1400	6.1400	-3.912%	6	1,413	-62.541%
2026-02-26	6.3900	6.3900	6.3900	6.3900	-5.752%	1	1,413	-64.006%
2026-02-04	6.7800	6.7800	6.7800	6.7800	+4.308%	1	1,412	-66.077%
2026-02-03	6.1500	6.5000	6.1500	6.5000	+19.266%	2	1,413	-64.615%
2026-01-20	5.4500	5.4500	5.4500	5.4500	+3.810%	2	1,413	-57.798%
2026-01-15	5.2500	5.2500	5.2500	5.2500	-7.895%	1	1,411	-56.190%
2026-01-08	5.7000	5.7000	5.7000	5.7000	-11.628%	10	1,412	-59.649%
2025-12-17	6.4500	6.4500	6.4500	6.4500	+17.273%	3	1,412	-64.341%
2025-12-12	5.3500	5.5000	5.3500	5.5000	+15.789%	4	1,412	-58.182%
2025-12-09	4.7500	4.7500	4.7500	4.7500	-14.414%	10	1,408	-51.579%
2025-11-26	5.4500	5.5500	5.4500	5.5500	-7.035%	2	1,408	-58.559%
2025-11-24	5.9700	5.9700	5.9700	5.9700	+3.826%	1	1,408	-61.474%
2025-11-20	5.7500	5.7500	5.7500	5.7500	-10.853%	1	1,409	-60.000%
2025-11-18	6.4500	6.4500	6.4500	6.4500	-4.444%	1	1,409	-64.341%
2025-11-13	6.7500	6.7500	6.7500	6.7500	+1.048%	1	1,409	-65.926%
2025-10-20	6.5500	6.6800	6.5500	6.6800	-1.329%	2	1,409	-65.569%
2025-10-14	6.9000	6.9000	6.7000	6.7700	+7.460%	5	1,409	-66.027%
2025-10-13	6.2500	6.3000	6.2500	6.3000	-9.222%	7	1,412	-63.492%
2025-10-10	6.8200	6.9400	6.8200	6.9400	+14.521%	2	1,411	-66.859%
2025-10-03	5.9300	6.0600	5.9300	6.0600	-0.656%	2	1,411	-62.046%
2025-09-30	6.1000	6.1000	6.1000	6.1000	+4.991%	2	1,411	-62.295%
2025-09-25	5.7000	5.8100	5.7000	5.8100	+13.922%	2	1,411	-60.413%
2025-09-16	5.1000	5.1000	5.1000	5.1000	+2.000%	1	1,411	-54.902%
2025-09-15	5.0000	5.0000	5.0000	5.0000	+2.041%	1	1,410	-54.000%
2025-09-12	4.9000	4.9000	4.9000	4.9000	-2.000%	3	1,409	-53.061%
2025-09-09	5.0000	5.0000	5.0000	5.0000	0.000%	1	1,412	-54.000%
2025-09-05	4.6500	5.0000	4.6500	5.0000	-18.033%	14	1,411	-54.000%
2025-09-04	6.1000	6.1000	6.1000	6.1000	-12.857%	1	1,407	-62.295%
2025-09-02	7.0500	7.0500	7.0000	7.0000	+1.156%	693	1,408	-67.143%
2025-08-14	6.9200	6.9200	6.9200	6.9200	-1.143%	1	737	-66.763%
2025-08-13	6.9500	7.0000	6.9500	7.0000	-7.162%	2	738	-67.143%
2025-08-04	7.5000	7.5400	7.5000	7.5400	-8.049%	7	739	-69.496%
2025-08-01	8.5000	8.5000	8.2000	8.2000	+15.493%	3	746	-71.951%
2025-07-28	7.2700	7.2700	7.1000	7.1000	-12.669%	5	745	-67.606%
2025-07-23	8.1800	8.1800	8.1300	8.1300	-16.186%	2	740	-71.710%
2025-06-26	9.9000	9.9000	9.7000	9.7000	-17.447%	2	740	-76.289%
2025-06-23	11.6000	11.7500	11.6000	11.7500	+2.620%	3	741	-80.426%
2025-06-18	11.3000	11.4500	11.3000	11.4500	+3.620%	3	739	-79.913%
2025-06-12	11.0500	11.0500	11.0500	11.0500	+0.455%	1	739	-79.186%
2025-06-11	11.3300	11.3300	11.0000	11.0000	-7.563%	2	738	-79.091%
2025-06-06	11.9000	11.9000	11.9000	11.9000	+8.875%	2	739	-80.672%
2025-06-05	11.4000	11.4000	10.6500	10.9300	-4.123%	717	740	-78.957%
2025-06-04	11.1800	11.4000	11.1800	11.4000	-1.384%	4	26	-79.825%
2025-06-03	11.5600	11.5600	11.5600	11.5600	-12.291%	1	26	-80.104%
2025-05-29	13.1800	13.1800	13.1800	13.1800	-7.703%	2	26	-82.549%
2025-05-22	14.2800	14.2800	14.2800	14.2800	+3.403%	20	26	-83.894%
2025-05-13	14.4500	14.4500	13.8100	13.8100	-27.008%	21	26	-83.345%
2025-04-29	18.9200	18.9200	18.9200	18.9200	0.000%	5	5	-87.844%