AVGO270617P00130000
AVGO Jun 17 2027 130.00 Put
optionOPRA
EODOct 6, 2026
0.23USD-30.303%(-0.10)5Vol1,730OI
AVGO270617P00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.3000 | 0.3000 | 0.2300 | 0.2300 | -30.303% | 5 | 1,727 | 0.000% |
| 2026-09-30 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | -5.714% | 30 | 1,715 | -30.303% |
| 2026-09-29 | 0.4100 | 0.4100 | 0.3500 | 0.3500 | +2.941% | 6 | 1,716 | -34.286% |
| 2026-09-24 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -12.821% | 1 | 1,715 | -32.353% |
| 2026-09-23 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 0.000% | 13 | 1,713 | -41.026% |
| 2026-09-18 | 0.3800 | 0.4100 | 0.3800 | 0.3900 | -40.000% | 26 | 1,703 | -41.026% |
| 2026-08-21 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -2.985% | 20 | 1,703 | -64.615% |
| 2026-08-18 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | -30.208% | 81 | 1,700 | -65.672% |
| 2026-08-07 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -12.727% | 1 | 1,700 | -76.042% |
| 2026-08-04 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -14.062% | 10 | 1,700 | -79.091% |
| 2026-08-03 | 1.3100 | 1.3100 | 1.2000 | 1.2800 | -15.789% | 411 | 1,568 | -82.031% |
| 2026-07-23 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -15.556% | 5 | 1,573 | -84.868% |
| 2026-07-17 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +0.559% | 3 | 1,573 | -87.222% |
| 2026-07-16 | 1.8200 | 1.8200 | 1.7900 | 1.7900 | +11.875% | 2 | 1,573 | -87.151% |
| 2026-07-13 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -5.882% | 5 | 1,568 | -85.625% |
| 2026-07-07 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +2.410% | 5 | 1,563 | -86.471% |
| 2026-07-06 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +0.606% | 2 | 1,563 | -86.145% |
| 2026-06-30 | 1.6400 | 1.6500 | 1.6100 | 1.6500 | -2.367% | 8 | 1,565 | -86.061% |
| 2026-06-29 | 1.8500 | 1.8500 | 1.6900 | 1.6900 | +1.807% | 3 | 1,565 | -86.391% |
| 2026-06-25 | 1.6200 | 1.6600 | 1.6200 | 1.6600 | -9.290% | 3 | 1,564 | -86.145% |
| 2026-06-23 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +15.823% | 2 | 1,564 | -87.432% |
| 2026-06-18 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -0.629% | 5 | 1,564 | -85.443% |
| 2026-06-15 | 1.8300 | 1.8300 | 1.5900 | 1.5900 | -17.187% | 5 | 1,563 | -85.535% |
| 2026-06-12 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -3.030% | 5 | 1,558 | -88.021% |
| 2026-06-10 | 1.9300 | 1.9800 | 1.8800 | 1.9800 | +16.471% | 7 | 1,557 | -88.384% |
| 2026-06-05 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +3.659% | 1 | 1,556 | -86.471% |
| 2026-06-04 | 1.4000 | 1.6400 | 1.4000 | 1.6400 | +1.235% | 3 | 1,554 | -85.976% |
| 2026-06-03 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -6.358% | 1 | 1,554 | -85.802% |
| 2026-06-02 | 2.0100 | 2.0600 | 1.7300 | 1.7300 | -13.065% | 12 | 1,550 | -86.705% |
| 2026-06-01 | 1.9800 | 2.0200 | 1.9800 | 1.9900 | -0.995% | 6 | 1,552 | -88.442% |
| 2026-05-26 | 1.9100 | 2.0100 | 1.9100 | 2.0100 | -5.634% | 4 | 1,554 | -88.557% |
| 2026-05-22 | 2.2800 | 2.2800 | 2.1200 | 2.1300 | -5.333% | 12 | 1,548 | -89.202% |
| 2026-05-21 | 2.2500 | 2.2700 | 2.2500 | 2.2500 | -3.017% | 6 | 1,544 | -89.778% |
| 2026-05-20 | 2.0900 | 2.3200 | 2.0900 | 2.3200 | +2.655% | 4 | 1,542 | -90.086% |
| 2026-05-19 | 2.4000 | 2.4000 | 2.2600 | 2.2600 | +1.345% | 4 | 1,540 | -89.823% |
| 2026-05-18 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +0.905% | 2 | 1,540 | -89.686% |
| 2026-05-15 | 2.2800 | 2.3500 | 2.0900 | 2.2100 | +1.843% | 32 | 1,524 | -89.593% |
| 2026-05-14 | 2.3500 | 2.3700 | 2.1300 | 2.1700 | -2.252% | 80 | 1,495 | -89.401% |
| 2026-05-13 | 2.3000 | 2.3000 | 2.2200 | 2.2200 | -4.721% | 12 | 1,491 | -89.640% |
| 2026-05-12 | 2.3500 | 2.3500 | 2.3300 | 2.3300 | +3.097% | 8 | 1,487 | -90.129% |
| 2026-05-11 | 2.2800 | 2.3900 | 2.2600 | 2.2600 | -1.739% | 8 | 1,483 | -89.823% |
| 2026-05-08 | 2.3200 | 2.3900 | 2.3000 | 2.3000 | -0.862% | 30 | 1,483 | -90.000% |
| 2026-05-07 | 2.2400 | 2.6300 | 2.2400 | 2.3200 | +3.111% | 62 | 1,431 | -90.086% |
| 2026-05-06 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +6.635% | 4 | 1,427 | -89.778% |
| 2026-05-04 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -7.860% | 1 | 1,427 | -89.100% |
| 2026-05-01 | 2.3700 | 2.3700 | 2.2800 | 2.2900 | 0.000% | 4 | 1,424 | -89.956% |
| 2026-04-30 | 2.4000 | 2.4100 | 2.2900 | 2.2900 | -9.127% | 18 | 1,414 | -89.956% |
| 2026-04-29 | 2.6400 | 2.6400 | 2.5200 | 2.5200 | -0.395% | 4 | 1,410 | -90.873% |
| 2026-04-28 | 2.7600 | 2.7600 | 2.5100 | 2.5300 | +2.016% | 18 | 1,408 | -90.909% |
| 2026-04-27 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -3.502% | 2 | 1,408 | -90.726% |
| 2026-04-24 | 2.5400 | 2.5700 | 2.5200 | 2.5700 | +8.898% | 54 | 1,378 | -91.051% |
| 2026-04-23 | 2.6700 | 2.6700 | 2.3200 | 2.3600 | -7.813% | 222 | 1,216 | -90.254% |
| 2026-04-22 | 2.5500 | 2.6300 | 2.3900 | 2.5600 | -1.538% | 107 | 1,126 | -91.016% |
| 2026-04-21 | 2.5600 | 2.7100 | 2.5100 | 2.6000 | -1.515% | 190 | 1,022 | -91.154% |
| 2026-04-20 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | +1.931% | 2 | 1,020 | -91.288% |
| 2026-04-17 | 2.5800 | 2.6800 | 2.3900 | 2.5900 | +1.969% | 958 | 302 | -91.120% |
| 2026-04-16 | 2.4500 | 2.6400 | 2.2700 | 2.5400 | +0.395% | 304 | 91 | -90.945% |
| 2026-04-15 | 2.5100 | 2.5800 | 2.4700 | 2.5300 | -20.938% | 38 | 81 | -90.909% |
| 2026-04-08 | 3.2000 | 3.2000 | 2.8100 | 3.2000 | -15.567% | 37 | 81 | -92.813% |
| 2026-03-24 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | -4.534% | 2 | 64 | -93.931% |
| 2026-03-23 | 4.0500 | 4.0500 | 3.9700 | 3.9700 | +0.253% | 4 | 64 | -94.207% |
| 2026-03-18 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | -4.348% | 2 | 63 | -94.192% |
| 2026-03-17 | 4.0800 | 4.1400 | 4.0200 | 4.1400 | -2.588% | 6 | 61 | -94.444% |
| 2026-03-16 | 4.4400 | 4.4400 | 4.2500 | 4.2500 | +1.918% | 4 | 67 | -94.588% |
| 2026-03-13 | 5.0300 | 5.0300 | 4.1700 | 4.1700 | -0.714% | 10 | 71 | -94.484% |
| 2026-03-12 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +2.439% | 2 | 69 | -94.524% |
| 2026-03-09 | 4.7300 | 4.7300 | 4.0100 | 4.1000 | -4.651% | 12 | 67 | -94.390% |
| 2026-03-06 | 4.0000 | 4.3500 | 3.9000 | 4.3000 | +8.312% | 27 | 67 | -94.651% |
| 2026-03-04 | 4.7500 | 4.7500 | 3.9700 | 3.9700 | -13.508% | 16 | 54 | -94.207% |
| 2026-03-03 | 5.0600 | 5.1500 | 4.5900 | 4.5900 | -2.548% | 14 | 58 | -94.989% |
| 2026-03-02 | 5.2100 | 5.2100 | 4.7100 | 4.7100 | +0.641% | 4 | 62 | -95.117% |
| 2026-02-27 | 4.9800 | 5.3300 | 4.6800 | 4.6800 | +1.739% | 10 | 62 | -95.085% |
| 2026-02-26 | 4.9700 | 5.1500 | 4.6000 | 4.6000 | +2.450% | 11 | 62 | -95.000% |
| 2026-02-25 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | -7.231% | 2 | 65 | -94.878% |
| 2026-02-24 | 4.9400 | 5.2200 | 4.8400 | 4.8400 | +11.264% | 18 | 65 | -95.248% |
| 2026-02-20 | 4.4600 | 4.4600 | 4.3500 | 4.3500 | +1.874% | 36 | 57 | -94.713% |
| 2026-02-18 | 4.2500 | 4.2700 | 4.2500 | 4.2700 | -14.600% | 10 | 23 | -94.614% |
| 2026-02-13 | 4.9500 | 5.0000 | 4.9500 | 5.0000 | +9.890% | 10 | 24 | -95.400% |
| 2026-02-11 | 4.5000 | 4.5500 | 4.5000 | 4.5500 | -4.211% | 10 | 24 | -94.945% |
| 2026-02-06 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -12.037% | 6 | 25 | -95.158% |
| 2026-02-04 | 5.7400 | 5.7500 | 5.4000 | 5.4000 | +10.204% | 7 | 25 | -95.741% |
| 2026-02-03 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +11.364% | 1 | 19 | -95.306% |
| 2026-01-20 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +7.317% | 2 | 20 | -94.773% |
| 2026-01-14 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -10.870% | 1 | 20 | -94.390% |
| 2025-12-01 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -26.984% | 10 | 19 | -95.000% |
| 2025-10-17 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +11.504% | 3 | 9 | -96.349% |
| 2025-10-14 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +8.654% | 2 | 10 | -95.929% |
| 2025-10-06 | 5.0000 | 5.2000 | 5.0000 | 5.2000 | +1.961% | 5 | 11 | -95.577% |
| 2025-09-30 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +0.592% | 1 | 8 | -95.490% |
| 2025-09-04 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | -14.068% | 1 | 7 | -95.464% |
| 2025-07-29 | 6.0000 | 6.0000 | 5.9000 | 5.9000 | +1.375% | 2 | 7 | -96.102% |
| 2025-07-28 | 5.9800 | 5.9800 | 5.8200 | 5.8200 | -13.778% | 5 | 6 | -96.048% |
| 2025-07-23 | 6.7000 | 6.7500 | 6.7000 | 6.7500 | -2.878% | 2 | 10 | -96.593% |
| 2025-07-14 | 7.0000 | 7.0000 | 6.9500 | 6.9500 | -14.198% | 7 | 11 | -96.691% |
| 2025-06-27 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +0.621% | 4 | 8 | -97.160% |
| 2025-06-26 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -12.879% | 1 | 4 | -97.143% |
| 2025-06-04 | 9.0100 | 9.2400 | 9.0100 | 9.2400 | -19.652% | 2 | 4 | -97.511% |
| 2025-05-14 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | 0.000% | 3 | 3 | -98.000% |