Dark

AVGO20270617P130
AVGO Jun 17 2027 130.00 Put (AVGO270617P00130000)
option OPRA

EOD

Aug 18, 2026

0.6700-30.208%(-0.2900)81

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.6900	0.6900	0.6700	0.6700	-30.208%	81	1,703	0.000%
2026-08-07	0.9600	0.9600	0.9600	0.9600	-12.727%	1	1,700	-30.208%
2026-08-04	1.1000	1.1000	1.1000	1.1000	-14.063%	10	1,700	-39.091%
2026-08-03	1.3100	1.3100	1.2000	1.2800	-15.789%	411	1,700	-47.656%
2026-07-23	1.5200	1.5200	1.5200	1.5200	-15.556%	5	1,568	-55.921%
2026-07-17	1.8000	1.8000	1.8000	1.8000	+0.559%	3	1,573	-62.778%
2026-07-16	1.8200	1.8200	1.7900	1.7900	+11.875%	2	1,573	-62.570%
2026-07-13	1.6000	1.6000	1.6000	1.6000	-5.882%	5	1,573	-58.125%
2026-07-07	1.7000	1.7000	1.7000	1.7000	+2.410%	5	1,568	-60.588%
2026-07-06	1.6600	1.6600	1.6600	1.6600	+0.606%	2	1,563	-59.639%
2026-06-30	1.6400	1.6500	1.6100	1.6500	-2.367%	8	1,563	-59.394%
2026-06-29	1.8500	1.8500	1.6900	1.6900	+1.807%	3	1,565	-60.355%
2026-06-25	1.6200	1.6600	1.6200	1.6600	-9.290%	3	1,565	-59.639%
2026-06-23	1.8300	1.8300	1.8300	1.8300	+15.823%	2	1,564	-63.388%
2026-06-18	1.5800	1.5800	1.5800	1.5800	-0.629%	5	1,564	-57.595%
2026-06-15	1.8300	1.8300	1.5900	1.5900	-17.188%	5	1,564	-57.862%
2026-06-12	1.9200	1.9200	1.9200	1.9200	-3.030%	5	1,563	-65.104%
2026-06-10	1.9300	1.9800	1.8800	1.9800	+16.471%	7	1,558	-66.162%
2026-06-05	1.7000	1.7000	1.7000	1.7000	+3.659%	1	1,557	-60.588%
2026-06-04	1.4000	1.6400	1.4000	1.6400	+1.235%	3	1,556	-59.146%
2026-06-03	1.6200	1.6200	1.6200	1.6200	-6.358%	1	1,554	-58.642%
2026-06-02	2.0100	2.0600	1.7300	1.7300	-13.065%	12	1,554	-61.272%
2026-06-01	1.9800	2.0200	1.9800	1.9900	-0.995%	6	1,550	-66.332%
2026-05-26	1.9100	2.0100	1.9100	2.0100	-5.634%	4	1,552	-66.667%
2026-05-22	2.2800	2.2800	2.1200	2.1300	-5.333%	12	1,548	-68.545%
2026-05-21	2.2500	2.2700	2.2500	2.2500	-3.017%	6	1,544	-70.222%
2026-05-20	2.0900	2.3200	2.0900	2.3200	+2.655%	4	1,544	-71.121%
2026-05-19	2.4000	2.4000	2.2600	2.2600	+1.345%	4	1,540	-70.354%
2026-05-18	2.2300	2.2300	2.2300	2.2300	+0.905%	2	1,540	-69.955%
2026-05-15	2.2800	2.3500	2.0900	2.2100	+1.843%	32	1,540	-69.683%
2026-05-14	2.3500	2.3700	2.1300	2.1700	-2.252%	80	1,524	-69.124%
2026-05-13	2.3000	2.3000	2.2200	2.2200	-4.721%	12	1,487	-69.820%
2026-05-12	2.3500	2.3500	2.3300	2.3300	+3.097%	8	1,487	-71.245%
2026-05-11	2.2800	2.3900	2.2600	2.2600	-1.739%	8	1,487	-70.354%
2026-05-08	2.3200	2.3900	2.3000	2.3000	-0.862%	30	1,483	-70.870%
2026-05-07	2.2400	2.6300	2.2400	2.3200	+3.111%	62	1,483	-71.121%
2026-05-06	2.2500	2.2500	2.2500	2.2500	+6.635%	4	1,431	-70.222%
2026-05-04	2.1100	2.1100	2.1100	2.1100	-7.860%	1	1,427	-68.246%
2026-05-01	2.3700	2.3700	2.2800	2.2900	0.000%	4	1,424	-70.742%
2026-04-30	2.4000	2.4100	2.2900	2.2900	-9.127%	18	1,424	-70.742%
2026-04-29	2.6400	2.6400	2.5200	2.5200	-0.395%	4	1,414	-73.413%
2026-04-28	2.7600	2.7600	2.5100	2.5300	+2.016%	18	1,410	-73.518%
2026-04-27	2.4800	2.4800	2.4800	2.4800	-3.502%	2	1,408	-72.984%
2026-04-24	2.5400	2.5700	2.5200	2.5700	+8.898%	54	1,408	-73.930%
2026-04-23	2.6700	2.6700	2.3200	2.3600	-7.813%	222	1,378	-71.610%
2026-04-22	2.5500	2.6300	2.3900	2.5600	-1.538%	107	1,216	-73.828%
2026-04-21	2.5600	2.7100	2.5100	2.6000	-1.515%	190	1,022	-74.231%
2026-04-20	2.6400	2.6400	2.6400	2.6400	+1.931%	2	1,022	-74.621%
2026-04-17	2.5800	2.6800	2.3900	2.5900	+1.969%	958	1,020	-74.131%
2026-04-16	2.4500	2.6400	2.2700	2.5400	+0.395%	304	302	-73.622%
2026-04-15	2.5100	2.5800	2.4700	2.5300	-20.938%	38	91	-73.518%
2026-04-08	3.2000	3.2000	2.8100	3.2000	-15.567%	37	81	-79.063%
2026-03-24	3.7900	3.7900	3.7900	3.7900	-4.534%	2	64	-82.322%
2026-03-23	4.0500	4.0500	3.9700	3.9700	+0.253%	4	64	-83.123%
2026-03-18	3.9600	3.9600	3.9600	3.9600	-4.348%	2	63	-83.081%
2026-03-17	4.0800	4.1400	4.0200	4.1400	-2.588%	6	61	-83.816%
2026-03-16	4.4400	4.4400	4.2500	4.2500	+1.918%	4	67	-84.235%
2026-03-13	5.0300	5.0300	4.1700	4.1700	-0.714%	10	71	-83.933%
2026-03-12	4.2000	4.2000	4.2000	4.2000	+2.439%	2	69	-84.048%
2026-03-09	4.7300	4.7300	4.0100	4.1000	-4.651%	12	67	-83.659%
2026-03-06	4.0000	4.3500	3.9000	4.3000	+8.312%	27	67	-84.419%
2026-03-04	4.7500	4.7500	3.9700	3.9700	-13.508%	16	54	-83.123%
2026-03-03	5.0600	5.1500	4.5900	4.5900	-2.548%	14	58	-85.403%
2026-03-02	5.2100	5.2100	4.7100	4.7100	+0.641%	4	62	-85.775%
2026-02-27	4.9800	5.3300	4.6800	4.6800	+1.739%	10	62	-85.684%
2026-02-26	4.9700	5.1500	4.6000	4.6000	+2.450%	11	62	-85.435%
2026-02-25	4.4900	4.4900	4.4900	4.4900	-7.231%	2	65	-85.078%
2026-02-24	4.9400	5.2200	4.8400	4.8400	+11.264%	18	65	-86.157%
2026-02-20	4.4600	4.4600	4.3500	4.3500	+1.874%	36	57	-84.598%
2026-02-18	4.2500	4.2700	4.2500	4.2700	-14.600%	10	23	-84.309%
2026-02-13	4.9500	5.0000	4.9500	5.0000	+9.890%	10	24	-86.600%
2026-02-11	4.5000	4.5500	4.5000	4.5500	-4.211%	10	24	-85.275%
2026-02-06	4.7500	4.7500	4.7500	4.7500	-12.037%	6	25	-85.895%
2026-02-04	5.7400	5.7500	5.4000	5.4000	+10.204%	7	25	-87.593%
2026-02-03	4.9000	4.9000	4.9000	4.9000	+11.364%	1	19	-86.327%
2026-01-20	4.4000	4.4000	4.4000	4.4000	+7.317%	2	20	-84.773%
2026-01-14	4.1000	4.1000	4.1000	4.1000	-10.870%	1	20	-83.659%
2025-12-01	4.6000	4.6000	4.6000	4.6000	-26.984%	10	19	-85.435%
2025-10-17	6.3000	6.3000	6.3000	6.3000	+11.504%	3	9	-89.365%
2025-10-14	5.6500	5.6500	5.6500	5.6500	+8.654%	2	10	-88.142%
2025-10-06	5.0000	5.2000	5.0000	5.2000	+1.961%	5	11	-87.115%
2025-09-30	5.1000	5.1000	5.1000	5.1000	+0.592%	1	8	-86.863%
2025-09-04	5.0700	5.0700	5.0700	5.0700	-14.068%	1	7	-86.785%
2025-07-29	6.0000	6.0000	5.9000	5.9000	+1.375%	2	7	-88.644%
2025-07-28	5.9800	5.9800	5.8200	5.8200	-13.778%	5	6	-88.488%
2025-07-23	6.7000	6.7500	6.7000	6.7500	-2.878%	2	10	-90.074%
2025-07-14	7.0000	7.0000	6.9500	6.9500	-14.198%	7	11	-90.360%
2025-06-27	8.1000	8.1000	8.1000	8.1000	+0.621%	4	8	-91.728%
2025-06-26	8.0500	8.0500	8.0500	8.0500	-12.879%	1	4	-91.677%
2025-06-04	9.0100	9.2400	9.0100	9.2400	-19.652%	2	4	-92.749%
2025-05-14	11.5000	11.5000	11.5000	11.5000	0.000%	3	3	-94.174%