AVGO270617C00210000
AVGO Jun 17 2027 210.00 Call
optionOPRA
EODOct 6, 2026
177.50USD+13.202%(+20.70)1Vol1,898OI
AVGO270617C00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 177.50 | 177.50 | 177.50 | 177.50 | +13.202% | 1 | 1,899 | 0.000% |
| 2026-09-23 | 156.80 | 156.80 | 156.80 | 156.80 | +9.497% | 7 | 1,899 | +13.202% |
| 2026-09-16 | 143.20 | 143.20 | 143.20 | 143.20 | -9.954% | 1 | 1,898 | +23.953% |
| 2026-09-04 | 159.40 | 159.40 | 159.03 | 159.03 | +3.535% | 2 | 1,896 | +11.614% |
| 2026-09-03 | 148.90 | 153.60 | 148.90 | 153.60 | -9.917% | 4 | 1,895 | +15.560% |
| 2026-09-01 | 167.85 | 170.51 | 167.85 | 170.51 | +4.122% | 2 | 1,895 | +4.099% |
| 2026-08-24 | 163.76 | 163.76 | 163.76 | 163.76 | -1.349% | 1 | 1,895 | +8.390% |
| 2026-08-20 | 167.80 | 167.80 | 166.00 | 166.00 | -0.652% | 3 | 1,895 | +6.928% |
| 2026-08-19 | 167.09 | 167.09 | 167.09 | 167.09 | -23.877% | 5 | 1,890 | +6.230% |
| 2026-08-11 | 219.50 | 219.50 | 219.50 | 219.50 | +15.648% | 2 | 1,891 | -19.134% |
| 2026-07-30 | 189.80 | 189.80 | 189.80 | 189.80 | +2.595% | 13 | 1,881 | -6.481% |
| 2026-07-20 | 185.00 | 185.00 | 185.00 | 185.00 | +5.714% | 1 | 1,881 | -4.054% |
| 2026-07-17 | 175.00 | 175.00 | 175.00 | 175.00 | -12.347% | 1 | 1,881 | +1.429% |
| 2026-07-14 | 199.65 | 199.65 | 199.65 | 199.65 | -3.083% | 1 | 1,881 | -11.094% |
| 2026-07-10 | 206.00 | 206.00 | 206.00 | 206.00 | +2.949% | 3 | 1,881 | -13.835% |
| 2026-07-09 | 200.10 | 200.10 | 200.10 | 200.10 | +4.371% | 1 | 1,881 | -11.294% |
| 2026-07-08 | 191.72 | 191.72 | 191.72 | 191.72 | +5.457% | 1 | 1,881 | -7.417% |
| 2026-07-06 | 183.03 | 183.05 | 181.38 | 181.80 | +2.020% | 6 | 1,878 | -2.365% |
| 2026-07-02 | 177.68 | 179.70 | 177.68 | 178.20 | -0.391% | 22 | 1,886 | -0.393% |
| 2026-06-29 | 178.90 | 178.90 | 178.90 | 178.90 | -16.206% | 1 | 1,885 | -0.783% |
| 2026-06-18 | 213.50 | 213.50 | 213.50 | 213.50 | +18.829% | 1 | 1,884 | -16.862% |
| 2026-06-09 | 179.67 | 179.67 | 179.67 | 179.67 | -10.165% | 2 | 1,884 | -1.208% |
| 2026-06-05 | 208.15 | 208.15 | 200.00 | 200.00 | -10.913% | 2 | 1,883 | -11.250% |
| 2026-06-04 | 210.05 | 224.95 | 210.05 | 224.50 | -22.000% | 10 | 1,879 | -20.935% |
| 2026-06-02 | 287.82 | 287.82 | 287.82 | 287.82 | +7.456% | 1 | 1,879 | -38.330% |
| 2026-06-01 | 267.85 | 267.85 | 267.85 | 267.85 | +8.441% | 1 | 1,880 | -33.732% |
| 2026-05-29 | 247.00 | 247.00 | 247.00 | 247.00 | +12.344% | 1 | 1,881 | -28.138% |
| 2026-05-22 | 219.86 | 219.86 | 219.86 | 219.86 | -6.123% | 3 | 1,880 | -19.267% |
| 2026-05-08 | 237.00 | 237.00 | 234.20 | 234.20 | +6.455% | 5 | 1,883 | -24.210% |
| 2026-05-07 | 224.72 | 224.72 | 220.00 | 220.00 | -3.233% | 12 | 1,883 | -19.318% |
| 2026-05-06 | 223.50 | 227.60 | 223.50 | 227.35 | -0.285% | 3 | 1,881 | -21.927% |
| 2026-05-01 | 228.00 | 228.00 | 228.00 | 228.00 | +0.176% | 1 | 1,881 | -22.149% |
| 2026-04-24 | 227.60 | 227.60 | 227.60 | 227.60 | +12.256% | 1 | 1,881 | -22.012% |
| 2026-04-15 | 202.75 | 202.75 | 202.75 | 202.75 | +24.272% | 1 | 1,881 | -12.454% |
| 2026-04-08 | 158.95 | 163.15 | 158.90 | 163.15 | +35.181% | 4 | 1,881 | +8.796% |
| 2026-03-31 | 120.69 | 120.69 | 120.69 | 120.69 | -0.421% | 1 | 1,880 | +47.071% |
| 2026-03-27 | 121.20 | 121.20 | 121.20 | 121.20 | -10.309% | 1 | 1,880 | +46.452% |
| 2026-03-19 | 135.18 | 135.18 | 135.13 | 135.13 | -10.805% | 2 | 1,880 | +31.355% |
| 2026-03-09 | 151.50 | 151.50 | 151.50 | 151.50 | +15.043% | 1 | 1,881 | +17.162% |
| 2026-02-26 | 131.69 | 131.69 | 131.69 | 131.69 | -5.054% | 5 | 1,884 | +34.786% |
| 2026-02-24 | 138.70 | 138.70 | 138.70 | 138.70 | -7.883% | 5 | 1,884 | +27.974% |
| 2026-02-20 | 150.57 | 150.57 | 150.57 | 150.57 | -0.318% | 2 | 1,881 | +17.885% |
| 2026-02-18 | 151.05 | 151.05 | 151.05 | 151.05 | +2.068% | 1 | 1,879 | +17.511% |
| 2026-02-13 | 147.99 | 147.99 | 147.99 | 147.99 | -4.976% | 1 | 1,878 | +19.941% |
| 2026-02-12 | 155.74 | 155.74 | 155.74 | 155.74 | +2.921% | 1 | 1,878 | +13.972% |
| 2026-01-29 | 151.32 | 151.32 | 151.32 | 151.32 | +2.506% | 2 | 1,877 | +17.301% |
| 2026-01-28 | 147.00 | 147.62 | 147.00 | 147.62 | +9.959% | 13 | 1,879 | +20.241% |
| 2026-01-23 | 134.00 | 134.25 | 134.00 | 134.25 | -20.326% | 11 | 1,868 | +32.216% |
| 2026-01-12 | 168.50 | 168.50 | 168.50 | 168.50 | +0.892% | 3 | 1,869 | +5.341% |
| 2025-12-30 | 167.00 | 167.01 | 167.00 | 167.01 | +15.578% | 4 | 1,869 | +6.281% |
| 2025-12-18 | 147.80 | 147.80 | 144.50 | 144.50 | -1.061% | 4 | 1,869 | +22.837% |
| 2025-12-17 | 152.00 | 152.00 | 146.05 | 146.05 | -7.004% | 4 | 1,867 | +21.534% |
| 2025-12-15 | 166.35 | 166.35 | 157.05 | 157.05 | -20.742% | 8 | 1,867 | +13.021% |
| 2025-12-02 | 198.15 | 198.15 | 198.15 | 198.15 | -2.221% | 2 | 1,869 | -10.421% |
| 2025-12-01 | 202.45 | 202.65 | 202.45 | 202.65 | -5.480% | 2 | 1,868 | -12.411% |
| 2025-11-26 | 214.40 | 214.40 | 214.40 | 214.40 | +23.931% | 1 | 1,867 | -17.211% |
| 2025-11-19 | 173.00 | 173.00 | 173.00 | 173.00 | +11.275% | 1 | 1,867 | +2.601% |
| 2025-11-13 | 155.47 | 155.47 | 155.47 | 155.47 | -9.872% | 5 | 1,868 | +14.170% |
| 2025-11-04 | 172.50 | 172.50 | 172.50 | 172.50 | -14.158% | 4 | 1,863 | +2.899% |
| 2025-10-29 | 198.70 | 200.95 | 198.70 | 200.95 | +5.791% | 6 | 1,867 | -11.670% |
| 2025-10-28 | 189.95 | 189.95 | 189.95 | 189.95 | +28.867% | 3 | 1,868 | -6.554% |
| 2025-10-10 | 147.37 | 147.40 | 147.37 | 147.40 | -5.440% | 7 | 1,868 | +20.421% |
| 2025-10-03 | 155.88 | 155.88 | 155.88 | 155.88 | +0.128% | 1 | 1,862 | +13.870% |
| 2025-09-24 | 155.68 | 155.68 | 155.68 | 155.68 | -15.068% | 1 | 1,862 | +14.016% |
| 2025-09-10 | 183.30 | 183.30 | 183.30 | 183.30 | +16.101% | 1 | 1,862 | -3.164% |
| 2025-09-09 | 157.88 | 157.88 | 157.88 | 157.88 | +4.904% | 2 | 1,862 | +12.427% |
| 2025-09-05 | 150.50 | 150.50 | 150.50 | 150.50 | +19.255% | 2 | 1,862 | +17.940% |
| 2025-09-04 | 126.20 | 126.20 | 126.20 | 126.20 | +4.298% | 1 | 1,860 | +40.650% |
| 2025-08-19 | 121.00 | 121.00 | 121.00 | 121.00 | -4.416% | 2 | 1,860 | +46.694% |
| 2025-08-18 | 126.59 | 126.59 | 126.59 | 126.59 | +0.812% | 1 | 1,860 | +40.216% |
| 2025-08-15 | 125.57 | 125.57 | 125.57 | 125.57 | -5.409% | 1 | 1,860 | +41.355% |
| 2025-08-14 | 132.75 | 132.75 | 132.75 | 132.75 | -0.933% | 1 | 1,859 | +33.710% |
| 2025-08-13 | 134.00 | 134.00 | 134.00 | 134.00 | +7.097% | 1 | 1,860 | +32.463% |
| 2025-08-07 | 125.12 | 125.12 | 125.12 | 125.12 | +13.560% | 1 | 1,860 | +41.864% |
| 2025-08-01 | 110.18 | 110.18 | 110.18 | 110.18 | -10.423% | 1 | 1,860 | +61.100% |
| 2025-07-31 | 123.00 | 123.00 | 123.00 | 123.00 | +5.579% | 1 | 1,860 | +44.309% |
| 2025-07-28 | 116.50 | 116.50 | 116.50 | 116.50 | +0.275% | 2 | 1,860 | +52.361% |
| 2025-07-25 | 116.18 | 116.18 | 116.18 | 116.18 | +1.565% | 1 | 1,860 | +52.780% |
| 2025-07-24 | 114.39 | 114.39 | 114.39 | 114.39 | +8.324% | 2 | 1,861 | +55.171% |
| 2025-07-23 | 105.60 | 105.60 | 105.60 | 105.60 | -6.804% | 2 | 1,861 | +68.087% |
| 2025-07-17 | 113.31 | 113.31 | 113.31 | 113.31 | +8.514% | 5 | 1,861 | +56.650% |
| 2025-07-14 | 104.60 | 104.60 | 104.42 | 104.42 | +0.772% | 2 | 1,866 | +69.987% |
| 2025-07-11 | 101.57 | 103.62 | 101.57 | 103.62 | +3.207% | 3 | 1,866 | +71.299% |
| 2025-07-02 | 100.40 | 100.40 | 100.40 | 100.40 | +5.874% | 1 | 1,866 | +76.793% |
| 2025-07-01 | 100.00 | 100.00 | 94.83 | 94.83 | -8.922% | 2,574 | 1,866 | +87.177% |
| 2025-06-30 | 104.04 | 104.12 | 104.04 | 104.12 | +5.502% | 5 | 3,513 | +70.476% |
| 2025-06-27 | 98.69 | 98.69 | 98.69 | 98.69 | +12.493% | 1 | 3,510 | +79.856% |
| 2025-06-23 | 87.73 | 87.73 | 87.73 | 87.73 | +4.440% | 1 | 3,509 | +102.325% |
| 2025-06-20 | 87.58 | 87.58 | 81.50 | 84.00 | -4.545% | 8 | 3,509 | +111.310% |
| 2025-06-16 | 87.95 | 88.00 | 87.95 | 88.00 | +0.952% | 2 | 3,511 | +101.705% |
| 2025-06-11 | 87.17 | 87.17 | 87.17 | 87.17 | +6.891% | 1 | 3,511 | +103.625% |
| 2025-06-09 | 81.40 | 81.55 | 81.40 | 81.55 | -4.059% | 6 | 3,511 | +117.658% |
| 2025-06-06 | 88.50 | 88.50 | 85.00 | 85.00 | -13.310% | 8 | 3,511 | +108.824% |
| 2025-06-05 | 98.05 | 98.05 | 98.05 | 98.05 | +3.592% | 6 | 3,509 | +81.030% |
| 2025-06-04 | 94.65 | 94.65 | 94.65 | 94.65 | +3.499% | 1 | 3,508 | +87.533% |
| 2025-06-03 | 87.72 | 91.45 | 87.72 | 91.45 | +5.503% | 1,106 | 3,508 | +94.095% |
| 2025-06-02 | 86.93 | 86.94 | 86.68 | 86.68 | +8.350% | 4 | 3,703 | +104.776% |
| 2025-05-29 | 80.00 | 80.00 | 80.00 | 80.00 | +5.166% | 1 | 3,707 | +121.875% |
| 2025-05-28 | 76.07 | 76.07 | 76.07 | 76.07 | -1.438% | 1 | 3,708 | +133.338% |
| 2025-05-27 | 76.00 | 77.18 | 75.15 | 77.18 | +6.396% | 5 | 3,709 | +129.982% |
| 2025-05-23 | 72.54 | 72.54 | 72.54 | 72.54 | -0.698% | 2 | 3,711 | +144.693% |
| 2025-05-22 | 73.05 | 73.05 | 73.05 | 73.05 | -1.404% | 1 | 3,711 | +142.984% |
| 2025-05-21 | 74.12 | 77.82 | 74.09 | 74.09 | +2.405% | 9 | 3,712 | +139.573% |
| 2025-05-20 | 72.35 | 72.35 | 72.35 | 72.35 | +1.901% | 4 | 3,711 | +145.335% |
| 2025-05-16 | 71.50 | 71.50 | 71.00 | 71.00 | -4.864% | 4 | 3,715 | +150.000% |
| 2025-05-14 | 73.95 | 75.05 | 72.29 | 74.63 | +0.309% | 701 | 3,715 | +137.840% |
| 2025-05-13 | 66.93 | 74.90 | 66.93 | 74.40 | +13.936% | 1,455 | 3,047 | +138.575% |
| 2025-05-12 | 64.03 | 65.70 | 62.76 | 65.30 | +14.301% | 1,758 | 1,705 | +171.822% |
| 2025-05-09 | 57.42 | 57.42 | 57.13 | 57.13 | -3.333% | 12 | 111 | +210.695% |
| 2025-05-08 | 55.40 | 59.10 | 55.30 | 59.10 | +8.262% | 11 | 105 | +200.338% |
| 2025-05-07 | 54.59 | 54.59 | 54.59 | 54.59 | +4.880% | 1 | 96 | +225.151% |
| 2025-05-06 | 52.00 | 52.25 | 51.55 | 52.05 | -2.982% | 72 | 95 | +241.018% |
| 2025-05-02 | 53.24 | 53.65 | 53.24 | 53.65 | +6.766% | 6 | 23 | +230.848% |
| 2025-05-01 | 50.05 | 50.25 | 50.05 | 50.25 | +11.296% | 5 | 21 | +253.234% |
| 2025-04-30 | 41.85 | 45.15 | 41.85 | 45.15 | +0.222% | 7 | 21 | +293.134% |
| 2025-04-29 | 44.85 | 45.15 | 44.85 | 45.05 | -1.745% | 33 | 19 | +294.007% |
| 2025-04-28 | 43.75 | 45.90 | 43.70 | 45.85 | +1.103% | 12 | 5 | +287.132% |
| 2025-04-25 | 46.10 | 46.15 | 45.35 | 45.35 | 0.000% | 14 | 3 | +291.400% |