Dark

AVGO20270617C210
AVGO Jun 17 2027 210.00 Call (AVGO270617C00210000)
option OPRA

EOD

Jun 29, 2026

178.90-16.206%(-34.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	178.9000	178.9000	178.9000	178.9000	-16.206%	1	1,886	0.000%
2026-06-18	213.5000	213.5000	213.5000	213.5000	+18.829%	1	1,884	-16.206%
2026-06-09	179.6700	179.6700	179.6700	179.6700	-10.165%	2	1,884	-0.429%
2026-06-05	208.1500	208.1500	200.0000	200.0000	-10.913%	2	1,884	-10.550%
2026-06-04	210.0500	224.9500	210.0500	224.5000	-22.000%	10	1,883	-20.312%
2026-06-02	287.8200	287.8200	287.8200	287.8200	+7.456%	1	1,879	-37.843%
2026-06-01	267.8500	267.8500	267.8500	267.8500	+8.441%	1	1,879	-33.209%
2026-05-29	247.0000	247.0000	247.0000	247.0000	+12.344%	1	1,880	-27.571%
2026-05-22	219.8600	219.8600	219.8600	219.8600	-6.123%	3	1,880	-18.630%
2026-05-08	237.0000	237.0000	234.2000	234.2000	+6.455%	5	1,880	-23.612%
2026-05-07	224.7200	224.7200	220.0000	220.0000	-3.233%	12	1,883	-18.682%
2026-05-06	223.5000	227.6000	223.5000	227.3500	-0.285%	3	1,883	-21.311%
2026-05-01	228.0000	228.0000	228.0000	228.0000	+0.176%	1	1,881	-21.535%
2026-04-24	227.6000	227.6000	227.6000	227.6000	+12.256%	1	1,881	-21.397%
2026-04-15	202.7500	202.7500	202.7500	202.7500	+24.272%	1	1,881	-11.763%
2026-04-08	158.9500	163.1500	158.9000	163.1500	+35.181%	4	1,881	+9.654%
2026-03-31	120.6900	120.6900	120.6900	120.6900	-0.421%	1	1,880	+48.231%
2026-03-27	121.2000	121.2000	121.2000	121.2000	-10.309%	1	1,880	+47.607%
2026-03-19	135.1800	135.1800	135.1300	135.1300	-10.805%	2	1,880	+32.391%
2026-03-09	151.5000	151.5000	151.5000	151.5000	+15.043%	1	1,881	+18.086%
2026-02-26	131.6900	131.6900	131.6900	131.6900	-5.054%	5	1,884	+35.849%
2026-02-24	138.7000	138.7000	138.7000	138.7000	-7.883%	5	1,884	+28.983%
2026-02-20	150.5700	150.5700	150.5700	150.5700	-0.318%	2	1,881	+18.815%
2026-02-18	151.0500	151.0500	151.0500	151.0500	+2.068%	1	1,879	+18.438%
2026-02-13	147.9900	147.9900	147.9900	147.9900	-4.976%	1	1,878	+20.887%
2026-02-12	155.7400	155.7400	155.7400	155.7400	+2.921%	1	1,878	+14.871%
2026-01-29	151.3200	151.3200	151.3200	151.3200	+2.506%	2	1,877	+18.226%
2026-01-28	147.0000	147.6200	147.0000	147.6200	+9.959%	13	1,879	+21.190%
2026-01-23	134.0000	134.2500	134.0000	134.2500	-20.326%	11	1,868	+33.259%
2026-01-12	168.5000	168.5000	168.5000	168.5000	+0.892%	3	1,869	+6.172%
2025-12-30	167.0000	167.0100	167.0000	167.0100	+15.578%	4	1,869	+7.119%
2025-12-18	147.8000	147.8000	144.5000	144.5000	-1.061%	4	1,869	+23.806%
2025-12-17	152.0000	152.0000	146.0500	146.0500	-7.004%	4	1,867	+22.492%
2025-12-15	166.3500	166.3500	157.0500	157.0500	-20.742%	8	1,867	+13.913%
2025-12-02	198.1500	198.1500	198.1500	198.1500	-2.221%	2	1,869	-9.715%
2025-12-01	202.4500	202.6500	202.4500	202.6500	-5.480%	2	1,868	-11.720%
2025-11-26	214.4000	214.4000	214.4000	214.4000	+23.931%	1	1,867	-16.558%
2025-11-19	173.0000	173.0000	173.0000	173.0000	+11.275%	1	1,867	+3.410%
2025-11-13	155.4700	155.4700	155.4700	155.4700	-9.872%	5	1,868	+15.070%
2025-11-04	172.5000	172.5000	172.5000	172.5000	-14.158%	4	1,863	+3.710%
2025-10-29	198.7000	200.9500	198.7000	200.9500	+5.791%	6	1,867	-10.973%
2025-10-28	189.9500	189.9500	189.9500	189.9500	+28.867%	3	1,868	-5.817%
2025-10-10	147.3700	147.4000	147.3700	147.4000	-5.440%	7	1,868	+21.370%
2025-10-03	155.8800	155.8800	155.8800	155.8800	+0.128%	1	1,862	+14.768%
2025-09-24	155.6800	155.6800	155.6800	155.6800	-15.068%	1	1,862	+14.915%
2025-09-10	183.3000	183.3000	183.3000	183.3000	+16.101%	1	1,862	-2.400%
2025-09-09	157.8800	157.8800	157.8800	157.8800	+4.904%	2	1,862	+13.314%
2025-09-05	150.5000	150.5000	150.5000	150.5000	+19.255%	2	1,862	+18.870%
2025-09-04	126.2000	126.2000	126.2000	126.2000	+4.298%	1	1,860	+41.759%
2025-08-19	121.0000	121.0000	121.0000	121.0000	-4.416%	2	1,860	+47.851%
2025-08-18	126.5900	126.5900	126.5900	126.5900	+0.812%	1	1,860	+41.322%
2025-08-15	125.5700	125.5700	125.5700	125.5700	-5.409%	1	1,860	+42.470%
2025-08-14	132.7500	132.7500	132.7500	132.7500	-0.933%	1	1,859	+34.765%
2025-08-13	134.0000	134.0000	134.0000	134.0000	+7.097%	1	1,860	+33.507%
2025-08-07	125.1200	125.1200	125.1200	125.1200	+13.560%	1	1,860	+42.983%
2025-08-01	110.1800	110.1800	110.1800	110.1800	-10.423%	1	1,860	+62.371%
2025-07-31	123.0000	123.0000	123.0000	123.0000	+5.579%	1	1,860	+45.447%
2025-07-28	116.5000	116.5000	116.5000	116.5000	+0.275%	2	1,860	+53.562%
2025-07-25	116.1800	116.1800	116.1800	116.1800	+1.565%	1	1,860	+53.985%
2025-07-24	114.3900	114.3900	114.3900	114.3900	+8.324%	2	1,861	+56.395%
2025-07-23	105.6000	105.6000	105.6000	105.6000	-6.804%	2	1,861	+69.413%
2025-07-17	113.3100	113.3100	113.3100	113.3100	+8.514%	5	1,861	+57.885%
2025-07-14	104.6000	104.6000	104.4200	104.4200	+0.772%	2	1,866	+71.327%
2025-07-11	101.5700	103.6200	101.5700	103.6200	+3.207%	3	1,866	+72.650%
2025-07-02	100.4000	100.4000	100.4000	100.4000	+5.874%	1	1,866	+78.187%
2025-07-01	100.0000	100.0000	94.8300	94.8300	-8.922%	2,574	1,866	+88.653%
2025-06-30	104.0400	104.1200	104.0400	104.1200	+5.502%	5	3,513	+71.821%
2025-06-27	98.6900	98.6900	98.6900	98.6900	+12.493%	1	3,510	+81.275%
2025-06-23	87.7300	87.7300	87.7300	87.7300	+4.440%	1	3,509	+103.921%
2025-06-20	87.5800	87.5800	81.5000	84.0000	-4.545%	8	3,509	+112.976%
2025-06-16	87.9500	88.0000	87.9500	88.0000	+0.952%	2	3,511	+103.295%
2025-06-11	87.1700	87.1700	87.1700	87.1700	+6.891%	1	3,511	+105.231%
2025-06-09	81.4000	81.5500	81.4000	81.5500	-4.059%	6	3,511	+119.375%
2025-06-06	88.5000	88.5000	85.0000	85.0000	-13.310%	8	3,511	+110.471%
2025-06-05	98.0500	98.0500	98.0500	98.0500	+3.592%	6	3,509	+82.458%
2025-06-04	94.6500	94.6500	94.6500	94.6500	+3.499%	1	3,508	+89.012%
2025-06-03	87.7200	91.4500	87.7200	91.4500	+5.503%	1,106	3,508	+95.626%
2025-06-02	86.9300	86.9400	86.6800	86.6800	+8.350%	4	3,703	+106.391%
2025-05-29	80.0000	80.0000	80.0000	80.0000	+5.166%	1	3,707	+123.625%
2025-05-28	76.0700	76.0700	76.0700	76.0700	-1.438%	1	3,708	+135.178%
2025-05-27	76.0000	77.1800	75.1500	77.1800	+6.396%	5	3,709	+131.796%
2025-05-23	72.5400	72.5400	72.5400	72.5400	-0.698%	2	3,711	+146.623%
2025-05-22	73.0500	73.0500	73.0500	73.0500	-1.404%	1	3,711	+144.901%
2025-05-21	74.1200	77.8200	74.0900	74.0900	+2.405%	9	3,712	+141.463%
2025-05-20	72.3500	72.3500	72.3500	72.3500	+1.901%	4	3,711	+147.270%
2025-05-16	71.5000	71.5000	71.0000	71.0000	-4.864%	4	3,715	+151.972%
2025-05-14	73.9500	75.0500	72.2900	74.6300	+0.309%	701	3,715	+139.716%
2025-05-13	66.9300	74.9000	66.9300	74.4000	+13.936%	1,455	3,047	+140.457%
2025-05-12	64.0300	65.7000	62.7600	65.3000	+14.301%	1,758	1,705	+173.966%
2025-05-09	57.4200	57.4200	57.1300	57.1300	-3.333%	12	111	+213.145%
2025-05-08	55.4000	59.1000	55.3000	59.1000	+8.262%	11	105	+202.707%
2025-05-07	54.5900	54.5900	54.5900	54.5900	+4.880%	1	96	+227.716%
2025-05-06	52.0000	52.2500	51.5500	52.0500	-2.982%	72	95	+243.708%
2025-05-02	53.2400	53.6500	53.2400	53.6500	+6.766%	6	23	+233.458%
2025-05-01	50.0500	50.2500	50.0500	50.2500	+11.296%	5	21	+256.020%
2025-04-30	41.8500	45.1500	41.8500	45.1500	+0.222%	7	21	+296.235%
2025-04-29	44.8500	45.1500	44.8500	45.0500	-1.745%	33	19	+297.114%
2025-04-28	43.7500	45.9000	43.7000	45.8500	+1.103%	12	5	+290.185%
2025-04-25	46.1000	46.1500	45.3500	45.3500	0.000%	14	3	+294.487%