AVGO270617C00200000
AVGO Jun 17 2027 200.00 Call
optionOPRA
EODOct 7, 2026
181.80USD-2.021%(-3.75)2Vol1,518OI
AVGO270617C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 181.00 | 181.80 | 181.00 | 181.80 | -2.021% | 2 | 1,519 | 0.000% |
| 2026-10-06 | 178.00 | 186.65 | 178.00 | 185.55 | +8.509% | 5 | 1,520 | -2.021% |
| 2026-10-05 | 168.35 | 171.00 | 168.35 | 171.00 | +5.018% | 6 | 1,519 | +6.316% |
| 2026-10-02 | 160.18 | 163.50 | 160.18 | 162.83 | +3.866% | 6 | 1,520 | +11.650% |
| 2026-10-01 | 160.50 | 160.50 | 156.77 | 156.77 | -3.905% | 3 | 1,519 | +15.966% |
| 2026-09-30 | 162.11 | 163.14 | 162.11 | 163.14 | -0.935% | 40 | 1,519 | +11.438% |
| 2026-09-29 | 170.00 | 170.00 | 164.68 | 164.68 | +1.573% | 7 | 1,521 | +10.396% |
| 2026-09-25 | 163.38 | 163.38 | 160.62 | 162.13 | +2.887% | 5 | 1,518 | +12.132% |
| 2026-09-24 | 157.58 | 157.58 | 157.58 | 157.58 | -5.386% | 2 | 1,516 | +15.370% |
| 2026-09-23 | 164.75 | 166.55 | 164.75 | 166.55 | -2.659% | 4 | 1,514 | +9.156% |
| 2026-09-22 | 169.63 | 171.10 | 169.63 | 171.10 | +0.058% | 4 | 1,514 | +6.254% |
| 2026-09-21 | 166.51 | 171.00 | 166.16 | 171.00 | +4.619% | 5 | 1,515 | +6.316% |
| 2026-09-18 | 165.67 | 170.00 | 163.45 | 163.45 | +4.009% | 14 | 1,522 | +11.227% |
| 2026-09-17 | 158.03 | 158.15 | 157.15 | 157.15 | +3.164% | 5 | 1,520 | +15.686% |
| 2026-09-16 | 152.32 | 152.33 | 152.32 | 152.33 | +2.856% | 2 | 1,520 | +19.346% |
| 2026-09-15 | 148.10 | 148.10 | 148.10 | 148.10 | -5.669% | 1 | 1,519 | +22.755% |
| 2026-09-14 | 157.50 | 157.50 | 157.00 | 157.00 | -8.407% | 3 | 1,519 | +15.796% |
| 2026-09-10 | 168.18 | 171.41 | 168.18 | 171.41 | -0.052% | 2 | 1,518 | +6.061% |
| 2026-09-09 | 171.50 | 171.50 | 171.50 | 171.50 | -0.291% | 1 | 1,517 | +6.006% |
| 2026-09-08 | 178.05 | 179.00 | 172.00 | 172.00 | +3.583% | 7 | 1,517 | +5.698% |
| 2026-09-04 | 166.05 | 166.05 | 166.05 | 166.05 | +0.636% | 1 | 1,517 | +9.485% |
| 2026-09-03 | 155.00 | 165.00 | 152.85 | 165.00 | -7.042% | 12 | 1,511 | +10.182% |
| 2026-09-02 | 179.45 | 179.45 | 177.00 | 177.50 | +0.282% | 5 | 1,511 | +2.423% |
| 2026-08-31 | 177.05 | 177.05 | 177.00 | 177.00 | -2.226% | 2 | 1,511 | +2.712% |
| 2026-08-28 | 183.82 | 183.82 | 181.03 | 181.03 | +1.702% | 2 | 1,512 | +0.425% |
| 2026-08-27 | 174.05 | 178.18 | 174.05 | 178.00 | +6.785% | 28 | 1,514 | +2.135% |
| 2026-08-25 | 170.00 | 170.00 | 166.69 | 166.69 | -4.201% | 2 | 1,514 | +9.065% |
| 2026-08-24 | 174.00 | 174.00 | 174.00 | 174.00 | -2.592% | 1 | 1,513 | +4.483% |
| 2026-08-21 | 182.68 | 182.88 | 178.63 | 178.63 | +2.472% | 5 | 1,515 | +1.775% |
| 2026-08-20 | 176.00 | 176.00 | 174.00 | 174.32 | -0.752% | 15 | 1,514 | +4.291% |
| 2026-08-19 | 172.93 | 175.64 | 170.00 | 175.64 | -7.069% | 10 | 1,510 | +3.507% |
| 2026-08-18 | 188.15 | 190.62 | 188.15 | 189.00 | -8.568% | 6 | 1,512 | -3.810% |
| 2026-08-17 | 207.60 | 207.60 | 206.71 | 206.71 | +2.841% | 6 | 1,507 | -12.051% |
| 2026-08-14 | 205.30 | 205.30 | 201.00 | 201.00 | -13.250% | 4 | 1,506 | -9.552% |
| 2026-08-13 | 231.70 | 231.70 | 231.70 | 231.70 | +0.959% | 1 | 1,506 | -21.536% |
| 2026-08-12 | 232.80 | 232.80 | 229.50 | 229.50 | -2.340% | 2 | 1,506 | -20.784% |
| 2026-08-10 | 235.00 | 235.00 | 235.00 | 235.00 | +1.302% | 3 | 1,506 | -22.638% |
| 2026-08-05 | 230.85 | 231.98 | 230.85 | 231.98 | +0.931% | 2 | 1,505 | -21.631% |
| 2026-08-04 | 222.20 | 229.84 | 222.20 | 229.84 | +20.335% | 32 | 1,500 | -20.901% |
| 2026-07-29 | 185.45 | 191.00 | 185.45 | 191.00 | -4.020% | 7 | 1,501 | -4.817% |
| 2026-07-27 | 199.00 | 199.00 | 199.00 | 199.00 | -6.132% | 1 | 1,501 | -8.643% |
| 2026-07-22 | 210.40 | 212.00 | 210.40 | 212.00 | -1.487% | 3 | 1,502 | -14.245% |
| 2026-07-10 | 215.20 | 215.20 | 215.20 | 215.20 | +3.293% | 1 | 1,503 | -15.520% |
| 2026-07-09 | 208.34 | 208.34 | 208.34 | 208.34 | +1.629% | 1 | 1,504 | -12.739% |
| 2026-07-08 | 205.00 | 205.00 | 205.00 | 205.00 | +12.360% | 1 | 1,505 | -11.317% |
| 2026-07-07 | 182.45 | 182.45 | 182.45 | 182.45 | +4.376% | 1 | 1,505 | -0.356% |
| 2026-07-02 | 174.80 | 174.80 | 174.80 | 174.80 | -8.073% | 2 | 1,505 | +4.005% |
| 2026-06-30 | 190.15 | 190.15 | 190.15 | 190.15 | +1.063% | 1 | 1,504 | -4.391% |
| 2026-06-29 | 185.80 | 188.15 | 185.80 | 188.15 | +0.831% | 3 | 1,506 | -3.375% |
| 2026-06-26 | 184.35 | 186.60 | 181.86 | 186.60 | -4.552% | 5 | 1,506 | -2.572% |
| 2026-06-25 | 198.50 | 198.50 | 194.00 | 195.50 | -1.263% | 6 | 1,501 | -7.008% |
| 2026-06-24 | 198.00 | 198.00 | 198.00 | 198.00 | +1.538% | 2 | 1,501 | -8.182% |
| 2026-06-23 | 204.32 | 204.32 | 195.00 | 195.00 | -7.143% | 5 | 1,503 | -6.769% |
| 2026-06-22 | 210.00 | 210.00 | 210.00 | 210.00 | -5.554% | 2 | 1,503 | -13.429% |
| 2026-06-18 | 222.35 | 222.35 | 222.35 | 222.35 | +7.213% | 1 | 1,504 | -18.237% |
| 2026-06-17 | 199.00 | 207.39 | 199.00 | 207.39 | +6.354% | 2 | 1,503 | -12.339% |
| 2026-06-16 | 195.00 | 195.00 | 195.00 | 195.00 | -5.797% | 1 | 1,503 | -6.769% |
| 2026-06-15 | 207.00 | 207.00 | 207.00 | 207.00 | +6.154% | 1 | 1,503 | -12.174% |
| 2026-06-12 | 195.00 | 195.00 | 195.00 | 195.00 | -2.855% | 1 | 1,502 | -6.769% |
| 2026-06-11 | 200.73 | 200.73 | 200.73 | 200.73 | +4.547% | 1 | 1,501 | -9.431% |
| 2026-06-10 | 190.50 | 192.45 | 190.50 | 192.00 | -1.815% | 7 | 1,500 | -5.312% |
| 2026-06-09 | 218.87 | 219.09 | 195.55 | 195.55 | -6.435% | 8 | 1,494 | -7.031% |
| 2026-06-08 | 207.00 | 213.38 | 207.00 | 209.00 | -0.476% | 9 | 1,490 | -13.014% |
| 2026-06-05 | 220.00 | 220.00 | 210.00 | 210.00 | -8.894% | 5 | 1,485 | -13.429% |
| 2026-06-04 | 221.65 | 238.05 | 221.52 | 230.50 | -21.035% | 24 | 1,482 | -21.128% |
| 2026-06-02 | 295.30 | 297.61 | 291.90 | 291.90 | +23.713% | 9 | 1,483 | -37.718% |
| 2026-05-26 | 242.80 | 242.80 | 235.95 | 235.95 | -3.929% | 6 | 1,480 | -22.950% |
| 2026-05-14 | 245.60 | 245.60 | 245.60 | 245.60 | +8.899% | 1 | 1,480 | -25.977% |
| 2026-05-12 | 225.53 | 225.53 | 225.53 | 225.53 | -6.729% | 1 | 1,479 | -19.390% |
| 2026-05-11 | 241.80 | 241.80 | 241.80 | 241.80 | -0.330% | 3 | 1,479 | -24.814% |
| 2026-05-08 | 242.75 | 242.75 | 242.60 | 242.60 | +5.759% | 2 | 1,479 | -25.062% |
| 2026-05-07 | 229.39 | 229.39 | 229.39 | 229.39 | -2.362% | 1 | 1,480 | -20.746% |
| 2026-05-01 | 234.94 | 234.94 | 234.94 | 234.94 | +8.053% | 5 | 1,480 | -22.619% |
| 2026-04-28 | 217.43 | 217.43 | 217.43 | 217.43 | -7.712% | 1 | 1,480 | -16.387% |
| 2026-04-22 | 226.02 | 235.60 | 226.02 | 235.60 | +8.073% | 4 | 1,482 | -22.835% |
| 2026-04-20 | 218.00 | 218.00 | 218.00 | 218.00 | -0.229% | 1 | 1,482 | -16.606% |
| 2026-04-17 | 218.50 | 218.50 | 218.50 | 218.50 | +2.486% | 1 | 1,481 | -16.796% |
| 2026-04-16 | 213.94 | 213.94 | 213.20 | 213.20 | +0.804% | 14 | 1,486 | -14.728% |
| 2026-04-15 | 210.43 | 211.50 | 210.43 | 211.50 | +7.908% | 4 | 1,490 | -14.043% |
| 2026-04-13 | 196.00 | 196.00 | 196.00 | 196.00 | +5.376% | 2 | 1,490 | -7.245% |
| 2026-04-10 | 180.00 | 186.00 | 180.00 | 186.00 | +5.682% | 2 | 1,490 | -2.258% |
| 2026-04-09 | 176.00 | 176.00 | 176.00 | 176.00 | +3.529% | 1 | 1,492 | +3.295% |
| 2026-04-08 | 171.00 | 171.00 | 170.00 | 170.00 | +11.842% | 4 | 1,493 | +6.941% |
| 2026-04-07 | 147.85 | 152.00 | 145.30 | 152.00 | +11.152% | 4 | 1,495 | +19.605% |
| 2026-04-06 | 136.75 | 136.75 | 136.75 | 136.75 | +0.588% | 1 | 1,498 | +32.943% |
| 2026-04-02 | 130.01 | 136.00 | 130.01 | 135.95 | +7.453% | 8 | 1,502 | +33.726% |
| 2026-03-31 | 126.52 | 126.52 | 126.52 | 126.52 | +8.137% | 5 | 1,502 | +43.693% |
| 2026-03-30 | 120.65 | 122.80 | 117.00 | 117.00 | -8.715% | 10 | 1,502 | +55.385% |
| 2026-03-27 | 130.31 | 130.31 | 127.00 | 128.17 | -9.612% | 7 | 1,501 | +41.843% |
| 2026-03-25 | 141.80 | 141.80 | 141.80 | 141.80 | -2.308% | 1 | 1,501 | +28.209% |
| 2026-03-23 | 147.05 | 147.05 | 144.77 | 145.15 | +7.838% | 10 | 1,501 | +25.250% |
| 2026-03-19 | 134.60 | 134.60 | 134.60 | 134.60 | -4.227% | 1 | 1,505 | +35.067% |
| 2026-03-18 | 140.54 | 140.54 | 140.54 | 140.54 | -5.962% | 10 | 1,504 | +29.358% |
| 2026-03-16 | 144.25 | 149.45 | 144.25 | 149.45 | -8.031% | 2 | 1,504 | +21.646% |
| 2026-03-11 | 162.50 | 162.50 | 162.50 | 162.50 | -4.412% | 1 | 1,503 | +11.877% |
| 2026-03-10 | 170.00 | 170.00 | 170.00 | 170.00 | +3.030% | 1 | 1,504 | +6.941% |
| 2026-03-09 | 158.60 | 165.00 | 158.60 | 165.00 | +7.178% | 6 | 1,503 | +10.182% |
| 2026-03-06 | 153.95 | 153.95 | 153.95 | 153.95 | +1.819% | 1 | 1,507 | +18.090% |
| 2026-03-05 | 150.50 | 156.25 | 149.94 | 151.20 | +4.276% | 6 | 1,508 | +20.238% |
| 2026-03-04 | 138.50 | 145.00 | 138.50 | 145.00 | +4.017% | 2 | 1,507 | +25.379% |
| 2026-02-26 | 136.50 | 140.20 | 136.50 | 139.40 | -12.050% | 5 | 1,509 | +30.416% |
| 2026-02-25 | 158.50 | 158.50 | 158.50 | 158.50 | +0.316% | 1 | 1,507 | +14.700% |
| 2026-02-20 | 158.00 | 158.00 | 158.00 | 158.00 | -0.315% | 1 | 1,507 | +15.063% |
| 2026-02-18 | 158.50 | 158.50 | 158.50 | 158.50 | +1.603% | 5 | 1,508 | +14.700% |
| 2026-02-17 | 156.00 | 156.00 | 156.00 | 156.00 | +1.894% | 2 | 1,508 | +16.538% |
| 2026-02-13 | 153.10 | 153.10 | 153.10 | 153.10 | -2.484% | 1 | 1,511 | +18.746% |
| 2026-02-12 | 157.00 | 157.00 | 157.00 | 157.00 | -5.920% | 1 | 1,511 | +15.796% |
| 2026-02-11 | 166.88 | 166.88 | 166.88 | 166.88 | -1.720% | 2 | 1,510 | +8.941% |
| 2026-02-10 | 169.80 | 169.80 | 169.80 | 169.80 | +0.825% | 1 | 1,512 | +7.067% |
| 2026-02-09 | 161.60 | 170.00 | 161.60 | 168.41 | +6.927% | 18 | 1,511 | +7.951% |
| 2026-02-06 | 153.54 | 157.50 | 153.54 | 157.50 | +12.500% | 2 | 1,513 | +15.429% |
| 2026-02-05 | 140.00 | 150.00 | 140.00 | 140.00 | +7.692% | 8 | 1,513 | +29.857% |
| 2026-02-04 | 139.00 | 139.00 | 130.00 | 130.00 | -8.451% | 21 | 1,512 | +39.846% |
| 2026-02-03 | 150.00 | 150.00 | 142.00 | 142.00 | -9.439% | 9 | 1,506 | +28.028% |
| 2026-02-02 | 155.60 | 156.80 | 155.60 | 156.80 | +1.161% | 2 | 1,497 | +15.944% |
| 2026-01-30 | 155.95 | 160.00 | 155.00 | 155.00 | +1.573% | 3 | 1,495 | +17.290% |
| 2026-01-29 | 158.50 | 159.40 | 150.00 | 152.60 | -2.778% | 10 | 1,498 | +19.135% |
| 2026-01-28 | 161.30 | 162.40 | 154.00 | 156.96 | +0.680% | 5 | 1,493 | +15.826% |
| 2026-01-27 | 153.00 | 155.90 | 153.00 | 155.90 | +3.864% | 11 | 1,494 | +16.613% |
| 2026-01-26 | 150.10 | 150.10 | 150.10 | 150.10 | +3.162% | 1 | 1,492 | +21.119% |
| 2026-01-23 | 144.00 | 145.50 | 144.00 | 145.50 | -3.642% | 3 | 1,491 | +24.948% |
| 2026-01-22 | 156.50 | 156.50 | 151.00 | 151.00 | -3.434% | 3 | 1,489 | +20.397% |
| 2026-01-21 | 150.00 | 156.37 | 150.00 | 156.37 | -1.747% | 3 | 1,487 | +16.263% |
| 2026-01-20 | 164.40 | 164.40 | 158.87 | 159.15 | -6.382% | 10 | 1,484 | +14.232% |
| 2026-01-16 | 175.00 | 175.00 | 169.00 | 170.00 | +0.592% | 5 | 1,487 | +6.941% |
| 2026-01-15 | 171.00 | 171.00 | 169.00 | 169.00 | +3.269% | 2 | 1,487 | +7.574% |
| 2026-01-14 | 165.00 | 165.00 | 160.00 | 163.65 | -9.083% | 10 | 1,488 | +11.091% |
| 2026-01-13 | 180.00 | 180.00 | 180.00 | 180.00 | +2.331% | 4 | 1,482 | +1.000% |
| 2026-01-12 | 175.90 | 175.90 | 175.90 | 175.90 | +3.954% | 1 | 1,486 | +3.354% |
| 2026-01-09 | 165.00 | 169.39 | 165.00 | 169.21 | +5.756% | 5 | 1,485 | +7.440% |
| 2026-01-08 | 160.00 | 160.00 | 160.00 | 160.00 | -4.932% | 1 | 1,484 | +13.625% |
| 2026-01-07 | 170.10 | 170.10 | 168.30 | 168.30 | +0.718% | 4 | 1,483 | +8.021% |
| 2026-01-06 | 170.45 | 170.45 | 167.10 | 167.10 | +0.967% | 2 | 1,481 | +8.797% |
| 2026-01-05 | 165.50 | 165.50 | 165.50 | 165.50 | -2.647% | 1 | 1,480 | +9.849% |
| 2026-01-02 | 180.00 | 180.00 | 170.00 | 170.00 | -0.892% | 2 | 1,480 | +6.941% |
| 2025-12-31 | 171.60 | 171.60 | 171.53 | 171.53 | +0.369% | 2 | 1,481 | +5.987% |
| 2025-12-29 | 170.90 | 170.90 | 170.90 | 170.90 | -1.214% | 1 | 1,481 | +6.378% |
| 2025-12-26 | 173.00 | 173.00 | 173.00 | 173.00 | -1.188% | 1 | 1,482 | +5.087% |
| 2025-12-24 | 175.37 | 175.37 | 174.70 | 175.08 | +1.767% | 6 | 1,481 | +3.838% |
| 2025-12-23 | 169.95 | 172.04 | 169.95 | 172.04 | +7.660% | 6 | 1,481 | +5.673% |
| 2025-12-19 | 160.00 | 161.35 | 159.80 | 159.80 | +5.339% | 6 | 1,486 | +13.767% |
| 2025-12-17 | 162.55 | 162.55 | 149.18 | 151.70 | -7.781% | 16 | 1,484 | +19.842% |
| 2025-12-16 | 167.76 | 167.76 | 164.50 | 164.50 | -0.237% | 3 | 1,474 | +10.517% |
| 2025-12-15 | 171.00 | 171.00 | 164.55 | 164.89 | -9.530% | 4 | 1,475 | +10.255% |
| 2025-12-12 | 193.00 | 193.00 | 180.00 | 182.26 | -20.757% | 18 | 1,472 | -0.252% |
| 2025-12-10 | 230.00 | 230.00 | 230.00 | 230.00 | +2.222% | 1 | 1,466 | -20.957% |
| 2025-12-08 | 225.00 | 225.00 | 225.00 | 225.00 | +7.143% | 1 | 1,467 | -19.200% |
| 2025-12-05 | 208.70 | 210.00 | 208.70 | 210.00 | +2.439% | 3 | 1,467 | -13.429% |
| 2025-12-04 | 205.00 | 205.00 | 205.00 | 205.00 | +5.128% | 1 | 1,468 | -11.317% |
| 2025-12-03 | 200.00 | 200.00 | 195.00 | 195.00 | -4.924% | 3 | 1,468 | -6.769% |
| 2025-12-02 | 209.00 | 209.00 | 205.10 | 205.10 | -2.542% | 3 | 1,465 | -11.360% |
| 2025-12-01 | 209.00 | 210.45 | 209.00 | 210.45 | +12.258% | 3 | 1,463 | -13.614% |
| 2025-11-24 | 187.47 | 187.47 | 187.47 | 187.47 | +10.739% | 1 | 1,461 | -3.024% |
| 2025-11-21 | 168.00 | 170.00 | 165.00 | 169.29 | -5.950% | 5 | 1,461 | +7.390% |
| 2025-11-20 | 192.46 | 195.00 | 180.00 | 180.00 | -0.821% | 4 | 1,459 | +1.000% |
| 2025-11-19 | 175.00 | 181.49 | 175.00 | 181.49 | +7.550% | 2 | 1,459 | +0.171% |
| 2025-11-14 | 168.90 | 168.90 | 168.75 | 168.75 | +2.646% | 2 | 1,459 | +7.733% |
| 2025-11-13 | 165.75 | 165.75 | 162.00 | 164.40 | -3.294% | 9 | 1,458 | +10.584% |
| 2025-11-07 | 170.00 | 170.00 | 170.00 | 170.00 | -8.331% | 1 | 1,449 | +6.941% |
| 2025-11-04 | 185.45 | 185.45 | 185.45 | 185.45 | -10.713% | 10 | 1,448 | -1.968% |
| 2025-10-29 | 204.62 | 207.75 | 204.62 | 207.70 | +9.894% | 11 | 1,448 | -12.470% |
| 2025-10-28 | 189.00 | 189.00 | 189.00 | 189.00 | +2.913% | 1 | 1,447 | -3.810% |
| 2025-10-27 | 183.65 | 183.65 | 183.65 | 183.65 | +2.598% | 1 | 1,447 | -1.007% |
| 2025-10-24 | 177.00 | 179.00 | 177.00 | 179.00 | +4.070% | 4 | 1,447 | +1.564% |
| 2025-10-23 | 170.00 | 172.00 | 170.00 | 172.00 | +5.006% | 4 | 1,447 | +5.698% |
| 2025-10-22 | 173.00 | 173.00 | 163.80 | 163.80 | -2.645% | 4 | 1,448 | +10.989% |
| 2025-10-21 | 173.00 | 173.00 | 168.25 | 168.25 | -7.044% | 6 | 1,446 | +8.053% |
| 2025-10-20 | 181.00 | 181.00 | 181.00 | 181.00 | +2.231% | 1 | 1,445 | +0.442% |
| 2025-10-17 | 174.00 | 177.10 | 174.00 | 177.05 | -0.254% | 3 | 1,445 | +2.683% |
| 2025-10-16 | 177.50 | 177.50 | 177.50 | 177.50 | +1.429% | 1 | 1,444 | +2.423% |
| 2025-10-14 | 175.00 | 175.00 | 175.00 | 175.00 | -4.209% | 1 | 1,444 | +3.886% |
| 2025-10-13 | 182.05 | 182.69 | 182.05 | 182.69 | +16.772% | 12 | 1,444 | -0.487% |
| 2025-10-10 | 162.00 | 162.00 | 156.45 | 156.45 | -8.025% | 11 | 1,444 | +16.203% |
| 2025-10-09 | 170.10 | 170.10 | 170.10 | 170.10 | +8.000% | 2 | 1,439 | +6.878% |
| 2025-10-07 | 157.50 | 157.50 | 157.50 | 157.50 | -3.029% | 1 | 1,440 | +15.429% |
| 2025-10-06 | 162.36 | 162.42 | 162.36 | 162.42 | -0.861% | 2 | 1,440 | +11.932% |
| 2025-10-02 | 166.99 | 166.99 | 163.83 | 163.83 | +7.430% | 3 | 1,440 | +10.969% |
| 2025-09-30 | 153.40 | 153.40 | 152.50 | 152.50 | -7.548% | 12 | 1,440 | +19.213% |
| 2025-09-22 | 169.00 | 169.00 | 164.95 | 164.95 | -11.626% | 12 | 1,439 | +10.215% |
| 2025-09-10 | 191.78 | 191.78 | 186.65 | 186.65 | +14.756% | 2 | 1,429 | -2.598% |
| 2025-09-09 | 162.65 | 162.65 | 162.65 | 162.65 | +2.231% | 1 | 1,429 | +11.774% |
| 2025-09-05 | 157.33 | 159.10 | 155.50 | 159.10 | +21.897% | 6 | 1,429 | +14.268% |
| 2025-09-03 | 127.00 | 130.52 | 127.00 | 130.52 | +10.939% | 2 | 1,424 | +39.289% |
| 2025-09-02 | 117.65 | 117.65 | 117.65 | 117.65 | -13.173% | 2 | 1,424 | +54.526% |
| 2025-08-28 | 135.50 | 135.50 | 135.50 | 135.50 | +7.182% | 2 | 1,424 | +34.170% |
| 2025-08-26 | 123.75 | 126.42 | 123.75 | 126.42 | +7.181% | 2 | 1,424 | +43.806% |
| 2025-08-21 | 117.95 | 117.95 | 117.95 | 117.95 | -1.181% | 2 | 1,426 | +54.133% |
| 2025-08-20 | 121.82 | 121.82 | 114.60 | 119.36 | -4.817% | 15 | 1,426 | +52.312% |
| 2025-08-19 | 125.40 | 125.40 | 125.40 | 125.40 | -10.069% | 2 | 1,429 | +44.976% |
| 2025-08-14 | 139.61 | 139.61 | 139.44 | 139.44 | +2.004% | 6 | 1,427 | +30.379% |
| 2025-08-12 | 136.70 | 136.70 | 136.70 | 136.70 | +7.978% | 1 | 1,427 | +32.992% |
| 2025-08-06 | 126.60 | 126.60 | 126.60 | 126.60 | +0.636% | 1 | 1,428 | +43.602% |
| 2025-08-05 | 125.80 | 125.80 | 125.80 | 125.80 | +4.355% | 1 | 1,428 | +44.515% |
| 2025-08-01 | 120.55 | 120.55 | 120.55 | 120.55 | -3.212% | 1 | 1,427 | +50.809% |
| 2025-07-31 | 124.55 | 124.55 | 124.55 | 124.55 | -4.325% | 5 | 1,427 | +45.965% |
| 2025-07-30 | 130.18 | 130.18 | 130.18 | 130.18 | +2.367% | 1 | 1,427 | +39.653% |
| 2025-07-29 | 126.10 | 127.17 | 126.10 | 127.17 | +6.821% | 2 | 1,427 | +42.958% |
| 2025-07-21 | 119.05 | 119.05 | 119.05 | 119.05 | +1.578% | 1 | 1,427 | +52.709% |
| 2025-07-18 | 117.20 | 117.20 | 117.20 | 117.20 | +4.924% | 1 | 1,427 | +55.119% |
| 2025-07-07 | 111.70 | 111.70 | 111.70 | 111.70 | +5.746% | 1 | 1,532 | +62.757% |
| 2025-06-27 | 106.65 | 108.00 | 105.63 | 105.63 | +0.600% | 4 | 1,532 | +72.110% |
| 2025-06-26 | 104.93 | 105.67 | 104.93 | 105.00 | +5.137% | 7 | 1,532 | +73.143% |
| 2025-06-24 | 99.87 | 99.87 | 99.87 | 99.87 | +3.600% | 20 | 1,525 | +82.037% |
| 2025-06-12 | 96.40 | 96.40 | 96.40 | 96.40 | +5.540% | 1 | 1,525 | +88.589% |
| 2025-06-11 | 91.34 | 91.34 | 91.34 | 91.34 | +4.389% | 1 | 1,526 | +99.037% |
| 2025-06-09 | 86.83 | 87.50 | 86.83 | 87.50 | -7.895% | 2 | 1,526 | +107.771% |
| 2025-06-06 | 92.27 | 95.00 | 91.50 | 95.00 | -6.173% | 10 | 1,526 | +91.368% |
| 2025-06-05 | 100.30 | 101.47 | 100.30 | 101.25 | +1.038% | 4 | 1,524 | +79.556% |
| 2025-06-04 | 99.80 | 100.21 | 99.80 | 100.21 | +3.416% | 9 | 1,519 | +81.419% |
| 2025-06-03 | 94.07 | 96.90 | 94.07 | 96.90 | +6.134% | 6 | 1,519 | +87.616% |
| 2025-06-02 | 91.30 | 91.30 | 91.30 | 91.30 | +9.604% | 3 | 1,523 | +99.124% |
| 2025-05-28 | 82.85 | 83.30 | 82.60 | 83.30 | +2.586% | 1,213 | 1,520 | +118.247% |
| 2025-05-27 | 81.20 | 81.20 | 81.20 | 81.20 | +5.386% | 3 | 1,958 | +123.892% |
| 2025-05-23 | 77.05 | 77.05 | 77.05 | 77.05 | -2.382% | 16 | 1,961 | +135.951% |
| 2025-05-22 | 78.93 | 78.93 | 78.93 | 78.93 | +0.676% | 1 | 1,961 | +130.331% |
| 2025-05-21 | 78.80 | 78.80 | 78.40 | 78.40 | +1.884% | 11 | 1,962 | +131.888% |
| 2025-05-20 | 76.95 | 76.95 | 76.95 | 76.95 | +2.600% | 1 | 1,962 | +136.257% |
| 2025-05-16 | 76.16 | 76.16 | 75.00 | 75.00 | -5.339% | 10 | 1,961 | +142.400% |
| 2025-05-15 | 79.23 | 79.23 | 79.23 | 79.23 | +2.035% | 2 | 1,957 | +129.459% |
| 2025-05-14 | 77.65 | 77.65 | 77.65 | 77.65 | -2.216% | 2 | 1,957 | +134.127% |
| 2025-05-13 | 79.88 | 79.88 | 79.41 | 79.41 | +15.927% | 2 | 1,957 | +128.938% |
| 2025-05-12 | 69.13 | 69.13 | 67.50 | 68.50 | +8.730% | 15 | 1,957 | +165.401% |
| 2025-05-08 | 60.20 | 63.85 | 59.65 | 63.00 | +5.528% | 12 | 1,953 | +188.571% |
| 2025-05-07 | 55.00 | 60.17 | 55.00 | 59.70 | +6.512% | 29 | 1,952 | +204.523% |
| 2025-05-06 | 54.25 | 56.50 | 53.50 | 56.05 | -2.759% | 2,118 | 1,928 | +224.353% |
| 2025-05-02 | 56.05 | 58.63 | 56.05 | 57.64 | +5.723% | 56 | 89 | +215.406% |
| 2025-05-01 | 52.98 | 54.70 | 52.98 | 54.52 | +11.721% | 47 | 76 | +233.456% |
| 2025-04-30 | 45.35 | 48.80 | 45.35 | 48.80 | -0.408% | 55 | 52 | +272.541% |
| 2025-04-29 | 48.90 | 49.00 | 48.75 | 49.00 | -2.293% | 6 | 20 | +271.020% |
| 2025-04-28 | 48.42 | 50.15 | 48.42 | 50.15 | +2.347% | 2 | 18 | +262.512% |
| 2025-04-25 | 47.07 | 49.90 | 47.07 | 49.00 | 0.000% | 62 | 18 | +271.020% |