Dark

AVGO20270319P270
AVGO Mar 19 2027 270.00 Put (AVGO270319P00270000)
option OPRA

EOD

Jul 1, 2026

17.15+4.893%(+0.80)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	17.1500	17.1500	17.1500	17.1500	+4.893%	2	2,745	0.000%
2026-06-30	16.3500	16.3500	16.3500	16.3500	-3.540%	5	2,747	+4.893%
2026-06-29	16.9500	16.9500	16.9500	16.9500	0.000%	11	2,747	+1.180%
2026-06-26	16.9500	16.9500	16.9500	16.9500	+8.168%	1	2,747	+1.180%
2026-06-25	15.6700	15.6700	15.6700	15.6700	+2.754%	5	2,746	+9.445%
2026-06-23	16.0800	16.0800	15.2500	15.2500	+7.018%	2	2,746	+12.459%
2026-06-22	13.9000	14.4600	13.9000	14.2500	+4.779%	68	2,747	+20.351%
2026-06-18	13.5000	13.6000	13.4500	13.6000	-4.829%	21	2,784	+26.103%
2026-06-15	14.4000	14.4000	14.2900	14.2900	-16.822%	5	2,784	+20.014%
2026-06-12	17.1800	17.1800	17.1800	17.1800	-4.022%	13	2,781	-0.175%
2026-06-11	17.9000	17.9000	17.9000	17.9000	-1.377%	1	2,794	-4.190%
2026-06-10	18.2000	18.2000	18.1500	18.1500	+16.496%	2	2,794	-5.510%
2026-06-09	16.6000	16.8500	15.5800	15.5800	-4.123%	17	2,792	+10.077%
2026-06-05	14.8500	16.2500	14.8500	16.2500	+24.235%	357	2,780	+5.538%
2026-06-04	15.1500	15.1500	13.0800	13.0800	+31.325%	91	2,485	+31.116%
2026-06-03	9.9600	9.9600	9.9600	9.9600	-0.400%	1	2,479	+72.189%
2026-06-02	10.0000	10.0000	10.0000	10.0000	-13.420%	10	2,479	+71.500%
2026-06-01	11.5500	11.5500	11.5500	11.5500	-8.261%	1	2,479	+48.485%
2026-05-28	12.5000	12.6000	12.5000	12.5900	-13.471%	65	2,478	+36.219%
2026-05-22	14.5500	14.5500	14.5500	14.5500	+0.762%	2	2,440	+17.869%
2026-05-21	14.4400	14.4400	14.4400	14.4400	+0.908%	2	2,440	+18.767%
2026-05-20	14.3100	14.3100	14.3100	14.3100	-7.677%	1	2,440	+19.846%
2026-05-19	15.6500	15.6500	15.5000	15.5000	+9.541%	20	2,420	+10.645%
2026-05-15	14.1000	14.2000	14.1000	14.1500	+7.441%	13	2,420	+21.201%
2026-05-14	13.1700	13.1700	13.1700	13.1700	-13.069%	10	2,411	+30.220%
2026-05-13	15.1500	15.1500	15.1500	15.1500	+1.067%	2	2,406	+13.201%
2026-05-12	14.9900	14.9900	14.9900	14.9900	+5.712%	2	2,406	+14.410%
2026-05-11	14.0300	14.1800	14.0300	14.1800	+0.925%	34	2,406	+20.945%
2026-05-08	14.6000	14.7000	14.0500	14.0500	-2.091%	435	2,381	+22.064%
2026-05-07	14.3000	14.3500	14.3000	14.3500	+5.670%	11	2,135	+19.512%
2026-05-05	13.5800	13.5800	13.5800	13.5800	-6.667%	1	2,125	+26.289%
2026-04-30	15.2500	15.2500	14.5500	14.5500	-4.402%	23	2,126	+17.869%
2026-04-23	15.2200	15.2200	15.2200	15.2200	-11.512%	1	2,126	+12.681%
2026-04-21	17.1000	17.2200	16.9900	17.2000	-1.149%	5	2,127	-0.291%
2026-04-20	17.8300	17.8300	17.4000	17.4000	-6.452%	13	2,127	-1.437%
2026-04-15	18.8000	18.8000	18.6000	18.6000	-8.465%	44	2,127	-7.796%
2026-04-14	20.5300	20.5300	20.2000	20.3200	-4.958%	4	2,146	-15.600%
2026-04-13	21.1100	21.3800	21.1100	21.3800	-4.766%	2	2,148	-19.785%
2026-04-10	21.8000	22.4500	21.8000	22.4500	-9.146%	17	2,150	-23.608%
2026-04-09	24.3000	24.7100	24.3000	24.7100	-4.225%	17	2,154	-30.595%
2026-04-08	26.3000	26.3000	25.8000	25.8000	-10.942%	34	2,138	-33.527%
2026-04-07	30.3900	30.5900	28.9700	28.9700	-20.847%	6	2,136	-40.801%
2026-03-31	37.4700	37.4700	36.6000	36.6000	-8.842%	24	2,138	-53.142%
2026-03-30	39.0000	40.1500	39.0000	40.1500	+6.640%	90	2,114	-57.285%
2026-03-27	37.4700	37.7500	37.4700	37.6500	+7.571%	240	2,054	-54.449%
2026-03-26	33.7000	35.0000	33.6500	35.0000	+7.198%	13	1,898	-51.000%
2026-03-24	33.3500	33.3500	32.5000	32.6500	+1.272%	13	1,898	-47.473%
2026-03-23	32.2400	32.2400	32.2400	32.2400	-5.869%	1	1,897	-46.805%
2026-03-20	32.7000	34.2500	32.7000	34.2500	+6.532%	32	1,896	-49.927%
2026-03-19	34.5200	34.5800	32.1500	32.1500	-2.280%	22	1,877	-46.656%
2026-03-18	32.5000	33.4000	32.5000	32.9000	+1.700%	13	1,863	-47.872%
2026-03-17	32.9500	33.4500	32.3500	32.3500	-1.221%	11	1,856	-46.986%
2026-03-16	33.3000	33.5500	31.9000	32.7500	-5.347%	17	1,851	-47.634%
2026-03-13	34.6000	34.6000	34.6000	34.6000	+6.658%	2	1,849	-50.434%
2026-03-12	32.2000	32.4400	32.2000	32.4400	+6.361%	64	1,847	-47.133%
2026-03-11	30.5000	30.5000	30.5000	30.5000	+0.164%	5	1,827	-43.770%
2026-03-10	29.1600	30.4500	29.1600	30.4500	+0.928%	31	1,827	-43.678%
2026-03-09	32.0500	32.0500	30.1500	30.1700	-11.265%	24	1,854	-43.155%
2026-03-06	34.0000	34.0000	34.0000	34.0000	+5.919%	3	1,858	-49.559%
2026-03-05	31.9200	32.1000	29.5500	32.1000	-12.415%	13	1,855	-46.573%
2026-03-03	37.6000	38.0000	36.6500	36.6500	+2.661%	376	1,855	-53.206%
2026-03-02	36.9000	37.1900	35.3000	35.7000	-2.592%	781	1,566	-51.961%
2026-02-27	36.4000	37.0000	36.3000	36.6500	-1.874%	11	1,181	-53.206%
2026-02-26	39.7000	39.7000	37.3500	37.3500	+10.503%	12	1,181	-54.083%
2026-02-25	34.1000	34.7000	33.4500	33.8000	-5.718%	11	1,177	-49.260%
2026-02-24	36.5000	36.5000	35.0000	35.8500	+4.519%	16	1,177	-52.162%
2026-02-12	34.3000	34.3000	34.3000	34.3000	+1.780%	15	1,177	-50.000%
2026-02-11	33.5000	33.7000	33.5000	33.7000	+9.808%	40	1,162	-49.110%
2026-02-09	30.6900	30.6900	30.6900	30.6900	-20.595%	1	1,122	-44.119%
2026-02-05	38.6500	38.6500	38.6500	38.6500	-3.060%	5	1,122	-55.627%
2026-02-04	42.9000	44.3000	39.8700	39.8700	+6.037%	4	1,117	-56.985%
2026-02-03	37.6000	37.6000	37.6000	37.6000	+9.461%	1	1,113	-54.388%
2026-01-30	34.3500	34.3500	34.3500	34.3500	+3.308%	110	1,112	-50.073%
2026-01-29	33.2500	33.2500	33.2500	33.2500	-1.917%	1	1,003	-48.421%
2026-01-26	34.1000	34.1000	33.9000	33.9000	-5.228%	2	1,002	-49.410%
2026-01-23	37.6000	37.6000	35.7700	35.7700	+8.394%	2	1,002	-52.055%
2026-01-22	33.0000	33.0000	33.0000	33.0000	0.000%	1,000	1,000	-48.030%