AVGO270319P00260000
AVGO Mar 19 2027 260.00 Put
optionOPRA
EODOct 7, 2026
4.42USD-1.778%(-0.08)6Vol3,281OI
AVGO270319P00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 4.5900 | 4.5900 | 4.4200 | 4.4200 | -1.778% | 6 | 3,286 | 0.000% |
| 2026-10-06 | 4.2300 | 4.6000 | 4.0500 | 4.5000 | -15.094% | 23 | 3,274 | -1.778% |
| 2026-10-05 | 5.6000 | 5.6000 | 5.0000 | 5.3000 | -10.924% | 29 | 3,255 | -16.604% |
| 2026-10-02 | 5.6300 | 5.9700 | 5.6300 | 5.9500 | -13.893% | 19 | 3,249 | -25.714% |
| 2026-10-01 | 6.7500 | 6.9100 | 6.7500 | 6.9100 | +8.819% | 3 | 3,248 | -36.035% |
| 2026-09-30 | 6.2000 | 6.3500 | 6.2000 | 6.3500 | 0.000% | 42 | 3,244 | -30.394% |
| 2026-09-29 | 5.8500 | 6.3500 | 5.6500 | 6.3500 | -5.224% | 22 | 3,239 | -30.394% |
| 2026-09-28 | 6.3500 | 6.7000 | 6.3200 | 6.7000 | +4.199% | 61 | 3,227 | -34.030% |
| 2026-09-25 | 6.3500 | 6.4300 | 6.3000 | 6.4300 | -4.030% | 12 | 3,219 | -31.260% |
| 2026-09-24 | 6.9000 | 6.9000 | 6.5500 | 6.7000 | +1.515% | 46 | 3,209 | -34.030% |
| 2026-09-23 | 6.6000 | 6.6000 | 6.2400 | 6.6000 | +12.821% | 60 | 3,210 | -33.030% |
| 2026-09-22 | 6.1700 | 6.1700 | 5.8500 | 5.8500 | -5.645% | 62 | 3,210 | -24.444% |
| 2026-09-21 | 6.2000 | 6.3000 | 6.0500 | 6.2000 | -8.148% | 59 | 3,201 | -28.710% |
| 2026-09-18 | 6.5000 | 6.7500 | 6.5000 | 6.7500 | -6.897% | 27 | 3,199 | -34.519% |
| 2026-09-17 | 6.9400 | 7.5000 | 6.9000 | 7.2500 | -14.706% | 16 | 3,199 | -39.034% |
| 2026-09-16 | 8.3000 | 8.7500 | 7.8000 | 8.5000 | +1.432% | 180 | 3,160 | -48.000% |
| 2026-09-15 | 7.7800 | 8.4000 | 7.7500 | 8.3800 | +2.195% | 48 | 3,131 | -47.255% |
| 2026-09-14 | 8.1500 | 8.3000 | 7.7500 | 8.2000 | +28.125% | 57 | 3,119 | -46.098% |
| 2026-09-11 | 6.2500 | 6.4000 | 6.1500 | 6.4000 | -5.882% | 152 | 3,124 | -30.938% |
| 2026-09-10 | 6.3000 | 6.8000 | 6.3000 | 6.8000 | +0.741% | 97 | 3,124 | -35.000% |
| 2026-09-09 | 6.7500 | 7.0000 | 6.6000 | 6.7500 | +1.504% | 32 | 3,124 | -34.519% |
| 2026-09-08 | 6.6900 | 6.6900 | 6.5000 | 6.6500 | -5.000% | 22 | 3,119 | -33.534% |
| 2026-09-04 | 6.7700 | 7.1300 | 6.7700 | 7.0000 | +2.941% | 10 | 3,121 | -36.857% |
| 2026-09-03 | 7.4500 | 8.1000 | 6.6500 | 6.8000 | -0.730% | 56 | 3,111 | -35.000% |
| 2026-09-02 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -6.803% | 19 | 3,111 | -35.474% |
| 2026-09-01 | 7.5000 | 7.5000 | 7.1000 | 7.3500 | -3.922% | 55 | 3,112 | -39.864% |
| 2026-08-31 | 7.8500 | 7.8500 | 7.6500 | 7.6500 | 0.000% | 41 | 3,132 | -42.222% |
| 2026-08-28 | 7.7000 | 7.7000 | 7.6000 | 7.6500 | -8.383% | 7 | 3,131 | -42.222% |
| 2026-08-27 | 9.3000 | 9.3000 | 8.1800 | 8.3500 | -17.734% | 12 | 3,134 | -47.066% |
| 2026-08-26 | 9.8100 | 10.6000 | 9.8000 | 10.1500 | +3.046% | 15 | 3,131 | -56.453% |
| 2026-08-25 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +2.497% | 1 | 3,130 | -55.127% |
| 2026-08-24 | 9.5000 | 9.6100 | 9.5000 | 9.6100 | +1.158% | 6 | 3,129 | -54.006% |
| 2026-08-21 | 9.0000 | 9.5000 | 9.0000 | 9.5000 | -2.062% | 8 | 3,127 | -53.474% |
| 2026-08-20 | 9.5000 | 9.7000 | 9.3000 | 9.7000 | -0.411% | 9 | 3,125 | -54.433% |
| 2026-08-19 | 10.3100 | 10.3500 | 9.7000 | 9.7400 | +19.363% | 84 | 3,074 | -54.620% |
| 2026-08-18 | 8.7500 | 8.7500 | 8.1600 | 8.1600 | +14.930% | 6 | 3,074 | -45.833% |
| 2026-08-17 | 7.4500 | 7.4500 | 7.0900 | 7.1000 | -8.387% | 19 | 3,078 | -37.746% |
| 2026-08-14 | 7.6500 | 8.0500 | 7.6000 | 7.7500 | +26.016% | 11 | 3,068 | -42.968% |
| 2026-08-13 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -1.600% | 7 | 3,067 | -28.130% |
| 2026-08-12 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -19.666% | 2 | 3,069 | -29.280% |
| 2026-08-07 | 7.8000 | 7.8000 | 7.7600 | 7.7800 | -12.584% | 18 | 3,069 | -43.188% |
| 2026-08-05 | 8.8500 | 8.9000 | 8.8500 | 8.9000 | -1.111% | 14 | 3,067 | -50.337% |
| 2026-08-04 | 9.4500 | 9.4500 | 9.0000 | 9.0000 | -17.431% | 7 | 3,074 | -50.889% |
| 2026-08-03 | 11.5300 | 11.5300 | 10.9000 | 10.9000 | -4.386% | 7 | 3,077 | -59.450% |
| 2026-07-31 | 10.8500 | 11.7700 | 10.8500 | 11.4000 | -13.636% | 129 | 3,091 | -61.228% |
| 2026-07-29 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +2.724% | 2 | 3,091 | -66.515% |
| 2026-07-28 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -1.154% | 1 | 3,092 | -65.603% |
| 2026-07-24 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +3.421% | 1 | 3,091 | -66.000% |
| 2026-07-23 | 12.2600 | 12.5700 | 12.1500 | 12.5700 | +5.630% | 1,011 | 2,082 | -64.837% |
| 2026-07-22 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -2.459% | 2 | 2,080 | -62.857% |
| 2026-07-15 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +0.412% | 2 | 2,080 | -63.770% |
| 2026-07-14 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | +1.250% | 8 | 2,080 | -63.621% |
| 2026-07-10 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -9.091% | 1 | 2,080 | -63.167% |
| 2026-07-08 | 12.9000 | 13.2000 | 12.6000 | 13.2000 | -14.286% | 387 | 2,104 | -66.515% |
| 2026-07-07 | 15.3000 | 15.4000 | 15.3000 | 15.4000 | +6.134% | 2 | 2,102 | -71.299% |
| 2026-07-01 | 14.5100 | 14.5100 | 14.5100 | 14.5100 | -0.275% | 1 | 2,101 | -69.538% |
| 2026-06-29 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | -2.349% | 2 | 2,101 | -69.622% |
| 2026-06-26 | 14.4000 | 14.9000 | 14.4000 | 14.9000 | +14.176% | 11 | 2,091 | -70.336% |
| 2026-06-25 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | -0.458% | 1 | 2,091 | -66.130% |
| 2026-06-24 | 13.1100 | 13.1100 | 13.1100 | 13.1100 | +0.460% | 1 | 2,092 | -66.285% |
| 2026-06-23 | 13.0800 | 13.0800 | 13.0500 | 13.0500 | +7.851% | 4 | 2,088 | -66.130% |
| 2026-06-22 | 11.9500 | 12.2000 | 11.9500 | 12.1000 | -7.422% | 4 | 2,091 | -63.471% |
| 2026-06-16 | 13.1000 | 13.1000 | 13.0600 | 13.0700 | -8.729% | 56 | 2,063 | -66.182% |
| 2026-06-12 | 14.3200 | 14.3200 | 14.3200 | 14.3200 | -4.914% | 7 | 2,056 | -69.134% |
| 2026-06-11 | 15.1000 | 15.1000 | 15.0600 | 15.0600 | +13.660% | 601 | 1,457 | -70.651% |
| 2026-06-09 | 12.0200 | 13.2500 | 12.0200 | 13.2500 | +4.167% | 10 | 1,449 | -66.642% |
| 2026-06-08 | 12.6500 | 12.8500 | 12.5500 | 12.7200 | -8.489% | 39 | 1,437 | -65.252% |
| 2026-06-05 | 12.7100 | 14.0800 | 12.7100 | 13.9000 | +24.664% | 146 | 1,406 | -68.201% |
| 2026-06-04 | 11.8000 | 11.9000 | 11.1000 | 11.1500 | +31.176% | 21 | 1,394 | -60.359% |
| 2026-06-03 | 8.5000 | 8.7500 | 8.5000 | 8.5000 | -5.556% | 38 | 1,395 | -48.000% |
| 2026-06-02 | 9.0000 | 9.1500 | 9.0000 | 9.0000 | -13.462% | 51 | 1,398 | -50.889% |
| 2026-05-29 | 10.5600 | 10.7500 | 10.3900 | 10.4000 | -5.882% | 37 | 1,398 | -57.500% |
| 2026-05-28 | 11.6800 | 11.6800 | 11.0500 | 11.0500 | -5.150% | 5 | 1,395 | -60.000% |
| 2026-05-26 | 11.2000 | 11.6500 | 11.0000 | 11.6500 | -12.075% | 30 | 1,403 | -62.060% |
| 2026-05-19 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +5.159% | 2 | 1,401 | -66.642% |
| 2026-05-18 | 12.7000 | 12.7000 | 12.6000 | 12.6000 | +5.000% | 21 | 1,401 | -64.921% |
| 2026-05-15 | 11.7300 | 12.0000 | 11.7300 | 12.0000 | +3.448% | 14 | 1,400 | -63.167% |
| 2026-05-14 | 11.9000 | 11.9500 | 11.6000 | 11.6000 | -8.300% | 107 | 1,400 | -61.897% |
| 2026-05-13 | 12.7000 | 12.7000 | 12.6500 | 12.6500 | +0.397% | 12 | 1,391 | -65.059% |
| 2026-05-12 | 12.1500 | 12.6000 | 12.1500 | 12.6000 | +1.695% | 7 | 1,384 | -64.921% |
| 2026-05-08 | 12.4000 | 12.4000 | 12.3500 | 12.3900 | -1.275% | 48 | 1,379 | -64.326% |
| 2026-05-07 | 12.2000 | 12.5500 | 12.2000 | 12.5500 | +2.869% | 14 | 1,365 | -64.781% |
| 2026-05-06 | 12.3000 | 12.3200 | 12.2000 | 12.2000 | +3.830% | 31 | 1,360 | -63.770% |
| 2026-05-05 | 11.8200 | 11.8200 | 11.7500 | 11.7500 | -10.985% | 10 | 1,370 | -62.383% |
| 2026-05-04 | 12.5000 | 13.2000 | 12.5000 | 13.2000 | +7.317% | 29 | 1,365 | -66.515% |
| 2026-05-01 | 12.2800 | 12.3000 | 12.1500 | 12.3000 | -1.992% | 9 | 1,370 | -64.065% |
| 2026-04-30 | 13.2500 | 13.2500 | 12.5500 | 12.5500 | -18.612% | 4 | 1,368 | -64.781% |
| 2026-04-28 | 15.4200 | 15.4200 | 15.4200 | 15.4200 | +12.967% | 1 | 1,367 | -71.336% |
| 2026-04-27 | 13.6500 | 13.7000 | 13.6500 | 13.6500 | -2.500% | 4 | 1,367 | -67.619% |
| 2026-04-22 | 14.1000 | 14.2000 | 13.7500 | 14.0000 | -6.853% | 78 | 1,345 | -68.429% |
| 2026-04-21 | 15.1500 | 15.1500 | 15.0300 | 15.0300 | -4.571% | 4 | 1,345 | -70.592% |
| 2026-04-16 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | -12.207% | 1 | 1,345 | -71.937% |
| 2026-04-14 | 17.7500 | 17.9400 | 17.7500 | 17.9400 | -4.422% | 2 | 1,343 | -75.362% |
| 2026-04-13 | 18.7700 | 18.7700 | 18.7700 | 18.7700 | -4.962% | 1 | 1,344 | -76.452% |
| 2026-04-10 | 19.7000 | 19.7500 | 19.7000 | 19.7500 | -9.028% | 59 | 1,344 | -77.620% |
| 2026-04-09 | 21.5300 | 21.7100 | 21.5300 | 21.7100 | -1.765% | 577 | 1,427 | -79.641% |
| 2026-04-08 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | -14.175% | 3 | 918 | -80.000% |
| 2026-04-07 | 26.8000 | 27.2000 | 25.6500 | 25.7500 | -11.512% | 16 | 918 | -82.835% |
| 2026-04-06 | 29.3000 | 29.3500 | 28.8500 | 29.1000 | -2.020% | 13 | 909 | -84.811% |
| 2026-04-02 | 30.6500 | 30.6500 | 29.4500 | 29.7000 | +0.849% | 62 | 905 | -85.118% |
| 2026-04-01 | 28.9000 | 29.4500 | 28.6000 | 29.4500 | -8.112% | 12 | 905 | -84.992% |
| 2026-03-31 | 32.1500 | 32.1500 | 32.0500 | 32.0500 | -9.972% | 19 | 899 | -86.209% |
| 2026-03-30 | 34.9500 | 35.6000 | 34.3500 | 35.6000 | +6.587% | 1,228 | 884 | -87.584% |
| 2026-03-27 | 33.2500 | 34.0000 | 33.0000 | 33.4000 | +15.571% | 12 | 332 | -86.766% |
| 2026-03-25 | 28.0000 | 28.9000 | 28.0000 | 28.9000 | +2.120% | 13 | 321 | -84.706% |
| 2026-03-23 | 27.7000 | 28.8000 | 27.5000 | 28.3000 | -5.949% | 12 | 309 | -84.382% |
| 2026-03-20 | 30.0600 | 30.0900 | 30.0600 | 30.0900 | +2.872% | 2 | 302 | -85.311% |
| 2026-03-19 | 30.6000 | 30.6000 | 29.0100 | 29.2500 | +2.452% | 38 | 304 | -84.889% |
| 2026-03-18 | 29.3400 | 29.3400 | 28.5500 | 28.5500 | -2.427% | 77 | 300 | -84.518% |
| 2026-03-17 | 29.2600 | 29.2600 | 29.2600 | 29.2600 | -0.102% | 1 | 228 | -84.894% |
| 2026-03-16 | 29.0000 | 29.2900 | 29.0000 | 29.2900 | -5.547% | 37 | 228 | -84.910% |
| 2026-03-13 | 31.0100 | 31.0100 | 31.0100 | 31.0100 | +14.852% | 1 | 227 | -85.747% |
| 2026-03-11 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | 0.000% | 1 | 226 | -83.630% |
| 2026-03-09 | 28.8000 | 28.8000 | 27.0000 | 27.0000 | -10.299% | 7 | 225 | -83.630% |
| 2026-03-06 | 27.8500 | 30.1000 | 27.8500 | 30.1000 | +4.696% | 2 | 221 | -85.316% |
| 2026-03-05 | 27.3300 | 28.7500 | 26.2000 | 28.7500 | -1.541% | 13 | 220 | -84.626% |
| 2026-03-04 | 31.0000 | 31.0000 | 29.2000 | 29.2000 | -10.703% | 18 | 209 | -84.863% |
| 2026-03-03 | 33.2500 | 34.0500 | 32.5000 | 32.7000 | +2.830% | 11 | 199 | -86.483% |
| 2026-03-02 | 34.1500 | 34.1500 | 31.7500 | 31.8000 | +0.157% | 13 | 193 | -86.101% |
| 2026-02-24 | 31.5500 | 31.7500 | 31.5500 | 31.7500 | +2.419% | 179 | 191 | -86.079% |
| 2026-02-23 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | +5.983% | 1 | 38 | -85.742% |
| 2026-02-20 | 29.2500 | 29.2500 | 29.2500 | 29.2500 | -1.449% | 1 | 37 | -84.889% |
| 2026-02-18 | 29.6800 | 29.6800 | 29.6800 | 29.6800 | -1.461% | 21 | 36 | -85.108% |
| 2026-02-11 | 30.1200 | 30.1200 | 30.1200 | 30.1200 | -0.430% | 1 | 15 | -85.325% |
| 2026-02-06 | 30.2500 | 30.2500 | 30.2500 | 30.2500 | -18.243% | 1 | 16 | -85.388% |
| 2026-02-04 | 35.6700 | 37.0000 | 35.6700 | 37.0000 | +22.112% | 3 | 16 | -88.054% |
| 2026-01-29 | 30.3000 | 30.3000 | 30.3000 | 30.3000 | +1.000% | 11 | 13 | -85.413% |
| 2026-01-28 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +1.695% | 1 | 2 | -85.267% |
| 2026-01-27 | 29.3000 | 30.1200 | 29.3000 | 29.5000 | -6.498% | 4 | 2 | -85.017% |
| 2026-01-26 | 30.6000 | 31.5500 | 30.6000 | 31.5500 | 0.000% | 2 | 2 | -85.990% |