Dark

AVGO20270319P260
AVGO Mar 19 2027 260.00 Put (AVGO270319P00260000)
option OPRA

EOD

Aug 20, 2026

9.70-0.411%(-0.04)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	9.5000	9.7000	9.3000	9.7000	-0.411%	9	3,127	0.000%
2026-08-19	10.3100	10.3500	9.7000	9.7400	+19.363%	84	3,125	-0.411%
2026-08-18	8.7500	8.7500	8.1600	8.1600	+14.930%	6	3,074	+18.873%
2026-08-17	7.4500	7.4500	7.0900	7.1000	-8.387%	19	3,074	+36.620%
2026-08-14	7.6500	8.0500	7.6000	7.7500	+26.016%	11	3,078	+25.161%
2026-08-13	6.1500	6.1500	6.1500	6.1500	-1.600%	7	3,068	+57.724%
2026-08-12	6.2500	6.2500	6.2500	6.2500	-19.666%	2	3,067	+55.200%
2026-08-07	7.8000	7.8000	7.7600	7.7800	-12.584%	18	3,069	+24.679%
2026-08-05	8.8500	8.9000	8.8500	8.9000	-1.111%	14	3,069	+8.989%
2026-08-04	9.4500	9.4500	9.0000	9.0000	-17.431%	7	3,067	+7.778%
2026-08-03	11.5300	11.5300	10.9000	10.9000	-4.386%	7	3,074	-11.009%
2026-07-31	10.8500	11.7700	10.8500	11.4000	-13.636%	129	3,077	-14.912%
2026-07-29	13.2000	13.2000	13.2000	13.2000	+2.724%	2	3,091	-26.515%
2026-07-28	12.8500	12.8500	12.8500	12.8500	-1.154%	1	3,091	-24.514%
2026-07-24	13.0000	13.0000	13.0000	13.0000	+3.421%	1	3,092	-25.385%
2026-07-23	12.2600	12.5700	12.1500	12.5700	+5.630%	1,011	3,091	-22.832%
2026-07-22	11.9000	11.9000	11.9000	11.9000	-2.459%	2	2,082	-18.487%
2026-07-15	12.2000	12.2000	12.2000	12.2000	+0.412%	2	2,080	-20.492%
2026-07-14	12.1500	12.1500	12.1500	12.1500	+1.250%	8	2,080	-20.165%
2026-07-10	12.0000	12.0000	12.0000	12.0000	-9.091%	1	2,080	-19.167%
2026-07-08	12.9000	13.2000	12.6000	13.2000	-14.286%	387	2,080	-26.515%
2026-07-07	15.3000	15.4000	15.3000	15.4000	+6.134%	2	2,104	-37.013%
2026-07-01	14.5100	14.5100	14.5100	14.5100	-0.275%	1	2,102	-33.150%
2026-06-29	14.5500	14.5500	14.5500	14.5500	-2.349%	2	2,101	-33.333%
2026-06-26	14.4000	14.9000	14.4000	14.9000	+14.176%	11	2,101	-34.899%
2026-06-25	13.0500	13.0500	13.0500	13.0500	-0.458%	1	2,091	-25.670%
2026-06-24	13.1100	13.1100	13.1100	13.1100	+0.460%	1	2,091	-26.011%
2026-06-23	13.0800	13.0800	13.0500	13.0500	+7.851%	4	2,092	-25.670%
2026-06-22	11.9500	12.2000	11.9500	12.1000	-7.422%	4	2,088	-19.835%
2026-06-16	13.1000	13.1000	13.0600	13.0700	-8.729%	56	2,091	-25.784%
2026-06-12	14.3200	14.3200	14.3200	14.3200	-4.914%	7	2,063	-32.263%
2026-06-11	15.1000	15.1000	15.0600	15.0600	+13.660%	601	2,056	-35.591%
2026-06-09	12.0200	13.2500	12.0200	13.2500	+4.167%	10	1,457	-26.792%
2026-06-08	12.6500	12.8500	12.5500	12.7200	-8.489%	39	1,449	-23.742%
2026-06-05	12.7100	14.0800	12.7100	13.9000	+24.664%	146	1,437	-30.216%
2026-06-04	11.8000	11.9000	11.1000	11.1500	+31.176%	21	1,406	-13.004%
2026-06-03	8.5000	8.7500	8.5000	8.5000	-5.556%	38	1,394	+14.118%
2026-06-02	9.0000	9.1500	9.0000	9.0000	-13.462%	51	1,395	+7.778%
2026-05-29	10.5600	10.7500	10.3900	10.4000	-5.882%	37	1,398	-6.731%
2026-05-28	11.6800	11.6800	11.0500	11.0500	-5.150%	5	1,398	-12.217%
2026-05-26	11.2000	11.6500	11.0000	11.6500	-12.075%	30	1,395	-16.738%
2026-05-19	13.2500	13.2500	13.2500	13.2500	+5.159%	2	1,403	-26.792%
2026-05-18	12.7000	12.7000	12.6000	12.6000	+5.000%	21	1,401	-23.016%
2026-05-15	11.7300	12.0000	11.7300	12.0000	+3.448%	14	1,401	-19.167%
2026-05-14	11.9000	11.9500	11.6000	11.6000	-8.300%	107	1,400	-16.379%
2026-05-13	12.7000	12.7000	12.6500	12.6500	+0.397%	12	1,384	-23.320%
2026-05-12	12.1500	12.6000	12.1500	12.6000	+1.695%	7	1,384	-23.016%
2026-05-08	12.4000	12.4000	12.3500	12.3900	-1.275%	48	1,384	-21.711%
2026-05-07	12.2000	12.5500	12.2000	12.5500	+2.869%	14	1,379	-22.709%
2026-05-06	12.3000	12.3200	12.2000	12.2000	+3.830%	31	1,365	-20.492%
2026-05-05	11.8200	11.8200	11.7500	11.7500	-10.985%	10	1,360	-17.447%
2026-05-04	12.5000	13.2000	12.5000	13.2000	+7.317%	29	1,370	-26.515%
2026-05-01	12.2800	12.3000	12.1500	12.3000	-1.992%	9	1,370	-21.138%
2026-04-30	13.2500	13.2500	12.5500	12.5500	-18.612%	4	1,370	-22.709%
2026-04-28	15.4200	15.4200	15.4200	15.4200	+12.967%	1	1,368	-37.095%
2026-04-27	13.6500	13.7000	13.6500	13.6500	-2.500%	4	1,367	-28.938%
2026-04-22	14.1000	14.2000	13.7500	14.0000	-6.853%	78	1,367	-30.714%
2026-04-21	15.1500	15.1500	15.0300	15.0300	-4.571%	4	1,345	-35.462%
2026-04-16	15.7500	15.7500	15.7500	15.7500	-12.207%	1	1,345	-38.413%
2026-04-14	17.7500	17.9400	17.7500	17.9400	-4.422%	2	1,345	-45.931%
2026-04-13	18.7700	18.7700	18.7700	18.7700	-4.962%	1	1,343	-48.322%
2026-04-10	19.7000	19.7500	19.7000	19.7500	-9.028%	59	1,344	-50.886%
2026-04-09	21.5300	21.7100	21.5300	21.7100	-1.765%	577	1,427	-55.320%
2026-04-08	22.1000	22.1000	22.1000	22.1000	-14.175%	3	918	-56.109%
2026-04-07	26.8000	27.2000	25.6500	25.7500	-11.512%	16	918	-62.330%
2026-04-06	29.3000	29.3500	28.8500	29.1000	-2.020%	13	909	-66.667%
2026-04-02	30.6500	30.6500	29.4500	29.7000	+0.849%	62	905	-67.340%
2026-04-01	28.9000	29.4500	28.6000	29.4500	-8.112%	12	905	-67.063%
2026-03-31	32.1500	32.1500	32.0500	32.0500	-9.972%	19	899	-69.735%
2026-03-30	34.9500	35.6000	34.3500	35.6000	+6.587%	1,228	884	-72.753%
2026-03-27	33.2500	34.0000	33.0000	33.4000	+15.571%	12	332	-70.958%
2026-03-25	28.0000	28.9000	28.0000	28.9000	+2.120%	13	321	-66.436%
2026-03-23	27.7000	28.8000	27.5000	28.3000	-5.949%	12	309	-65.724%
2026-03-20	30.0600	30.0900	30.0600	30.0900	+2.872%	2	302	-67.763%
2026-03-19	30.6000	30.6000	29.0100	29.2500	+2.452%	38	304	-66.838%
2026-03-18	29.3400	29.3400	28.5500	28.5500	-2.427%	77	300	-66.025%
2026-03-17	29.2600	29.2600	29.2600	29.2600	-0.102%	1	228	-66.849%
2026-03-16	29.0000	29.2900	29.0000	29.2900	-5.547%	37	228	-66.883%
2026-03-13	31.0100	31.0100	31.0100	31.0100	+14.852%	1	227	-68.720%
2026-03-11	27.0000	27.0000	27.0000	27.0000	0.000%	1	226	-64.074%
2026-03-09	28.8000	28.8000	27.0000	27.0000	-10.299%	7	225	-64.074%
2026-03-06	27.8500	30.1000	27.8500	30.1000	+4.696%	2	221	-67.774%
2026-03-05	27.3300	28.7500	26.2000	28.7500	-1.541%	13	220	-66.261%
2026-03-04	31.0000	31.0000	29.2000	29.2000	-10.703%	18	209	-66.781%
2026-03-03	33.2500	34.0500	32.5000	32.7000	+2.830%	11	199	-70.336%
2026-03-02	34.1500	34.1500	31.7500	31.8000	+0.157%	13	193	-69.497%
2026-02-24	31.5500	31.7500	31.5500	31.7500	+2.419%	179	191	-69.449%
2026-02-23	31.0000	31.0000	31.0000	31.0000	+5.983%	1	38	-68.710%
2026-02-20	29.2500	29.2500	29.2500	29.2500	-1.449%	1	37	-66.838%
2026-02-18	29.6800	29.6800	29.6800	29.6800	-1.461%	21	36	-67.318%
2026-02-11	30.1200	30.1200	30.1200	30.1200	-0.430%	1	15	-67.795%
2026-02-06	30.2500	30.2500	30.2500	30.2500	-18.243%	1	16	-67.934%
2026-02-04	35.6700	37.0000	35.6700	37.0000	+22.112%	3	16	-73.784%
2026-01-29	30.3000	30.3000	30.3000	30.3000	+1.000%	11	13	-67.987%
2026-01-28	30.0000	30.0000	30.0000	30.0000	+1.695%	1	2	-67.667%
2026-01-27	29.3000	30.1200	29.3000	29.5000	-6.498%	4	2	-67.119%
2026-01-26	30.6000	31.5500	30.6000	31.5500	0.000%	2	2	-69.255%