Dark

AVGO20270319C490
AVGO Mar 19 2027 490.00 Call (AVGO270319C00490000)
option OPRA

EOD

Aug 21, 2026

20.90+8.571%(+1.65)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	20.8000	20.9000	20.3500	20.9000	+8.571%	5	725	0.000%
2026-08-20	20.0000	20.0000	19.2500	19.2500	-4.561%	3	724	+8.571%
2026-08-19	21.1100	21.1100	18.7500	20.1700	-18.996%	113	723	+3.619%
2026-08-18	26.0000	26.0000	24.9000	24.9000	-20.218%	3	722	-16.064%
2026-08-17	31.2100	31.2100	31.2100	31.2100	+6.737%	1	721	-33.034%
2026-08-14	36.4000	36.4000	29.2400	29.2400	-29.201%	35	720	-28.523%
2026-08-13	41.5000	43.2400	41.3000	41.3000	-2.040%	29	732	-49.395%
2026-08-12	43.2000	43.2000	42.1600	42.1600	+0.741%	27	719	-50.427%
2026-08-11	41.8500	41.8500	41.8500	41.8500	-9.022%	1	694	-50.060%
2026-08-10	46.8500	47.4500	46.0000	46.0000	-3.260%	64	693	-54.565%
2026-08-07	47.5500	47.5500	47.5500	47.5500	-3.745%	1	705	-56.046%
2026-08-06	48.7500	49.8000	48.3200	49.4000	+0.714%	15	706	-57.692%
2026-08-05	49.4500	49.5000	49.0500	49.0500	-1.348%	9	697	-57.390%
2026-08-04	44.5000	49.7200	44.5000	49.7200	+44.409%	4	692	-57.965%
2026-08-03	33.2500	34.7500	33.2500	34.4300	+1.834%	14	692	-39.297%
2026-07-31	33.5300	33.8100	33.3300	33.8100	+2.145%	8	692	-38.184%
2026-07-30	32.7500	33.5500	32.6500	33.1000	+8.347%	11	688	-36.858%
2026-07-29	31.4500	33.9500	30.5500	30.5500	-9.615%	44	685	-31.588%
2026-07-27	31.8000	33.8000	31.8000	33.8000	+1.961%	8	643	-38.166%
2026-07-24	34.1000	34.1000	33.1000	33.1500	-11.952%	32	638	-36.953%
2026-07-23	36.9300	37.6500	36.9300	37.6500	-2.461%	4	642	-44.489%
2026-07-22	38.6000	38.6000	38.6000	38.6000	+16.090%	1	643	-45.855%
2026-07-20	33.3500	33.3500	33.2500	33.2500	+5.222%	13	644	-37.143%
2026-07-17	31.0000	32.8500	30.8000	31.6000	-6.092%	27	642	-33.861%
2026-07-16	35.0000	35.0000	33.6500	33.6500	-13.939%	25	634	-37.890%
2026-07-14	39.1000	39.1000	39.1000	39.1000	-2.103%	2	632	-46.547%
2026-07-13	38.1000	39.9400	38.1000	39.9400	-9.597%	15	632	-47.672%
2026-07-10	44.1800	44.1800	44.1800	44.1800	+7.756%	1	643	-52.694%
2026-07-09	45.0000	45.0000	39.8100	41.0000	+4.193%	22	643	-49.024%
2026-07-08	36.0000	41.0000	36.0000	39.3500	+13.663%	19	628	-46.887%
2026-07-06	34.6200	34.6200	34.6200	34.6200	+26.443%	1	627	-39.630%
2026-07-02	27.3800	27.3800	27.3800	27.3800	-20.384%	10	618	-23.667%
2026-06-30	32.5600	34.3900	32.5600	34.3900	+10.757%	27	618	-39.227%
2026-06-29	32.0000	32.0000	30.3400	31.0500	+3.500%	4	591	-32.689%
2026-06-26	31.2600	31.6500	30.0000	30.0000	-17.492%	12	590	-30.333%
2026-06-23	36.3500	36.3600	36.3500	36.3600	-15.618%	21	584	-42.519%
2026-06-22	46.4000	46.4000	43.0900	43.0900	+2.718%	4	583	-51.497%
2026-06-17	44.0000	44.0000	41.9500	41.9500	+19.108%	4	583	-50.179%
2026-06-16	35.2200	35.2200	35.2200	35.2200	-14.928%	1	584	-40.659%
2026-06-15	40.6500	41.4000	40.6500	41.4000	+2.450%	3	584	-49.517%
2026-06-11	40.4100	40.4100	40.4100	40.4100	+5.785%	5	584	-48.280%
2026-06-10	38.2000	38.2000	38.2000	38.2000	+5.089%	1	581	-45.288%
2026-06-09	49.9500	49.9500	36.3500	36.3500	-19.669%	12	581	-42.503%
2026-06-08	46.5000	47.2500	44.7000	45.2500	+4.988%	118	581	-53.812%
2026-06-05	50.8000	50.8200	43.0000	43.1000	-28.226%	24	555	-51.508%
2026-06-04	56.5000	60.7000	50.4500	60.0500	-38.284%	65	553	-65.196%
2026-06-03	94.4500	101.5000	94.4500	97.3000	+2.963%	50	569	-78.520%
2026-06-02	98.5300	99.7000	94.3200	94.5000	+8.871%	47	582	-77.884%
2026-06-01	72.0000	86.8000	72.0000	86.8000	+27.068%	23	584	-75.922%
2026-05-29	65.8000	72.0000	65.8000	68.3100	+14.231%	34	568	-69.404%
2026-05-28	54.2000	60.2000	54.2000	59.8000	+4.949%	35	555	-65.050%
2026-05-27	59.7700	59.7700	56.9800	56.9800	-0.506%	41	552	-63.320%
2026-05-26	63.4000	63.8000	57.2700	57.2700	+10.774%	19	550	-63.506%
2026-05-22	51.8000	51.9000	51.7000	51.7000	-3.093%	10	544	-59.574%
2026-05-21	53.6000	53.6000	51.3000	53.3500	-3.509%	47	526	-60.825%
2026-05-20	56.0000	56.6000	54.9500	55.2900	+6.903%	10	526	-62.199%
2026-05-19	51.6000	51.8000	51.6000	51.7200	-8.622%	5	517	-59.590%
2026-05-18	55.8500	56.6000	54.6000	56.6000	-6.136%	25	517	-63.074%
2026-05-15	60.5000	61.1000	60.3000	60.3000	-11.454%	4	517	-65.340%
2026-05-14	64.0000	68.1000	63.6500	68.1000	+31.977%	41	518	-69.310%
2026-05-13	51.6000	51.6000	51.6000	51.6000	-6.775%	1	513	-59.496%
2026-05-12	54.8000	55.3500	50.7500	55.3500	-9.559%	14	513	-62.240%
2026-05-11	59.8000	62.6000	59.8000	61.2000	-0.228%	11	513	-65.850%
2026-05-08	55.9600	61.3400	55.9600	61.3400	+11.527%	238	509	-65.928%
2026-05-07	56.4900	56.7500	55.0000	55.0000	-2.964%	52	398	-62.000%
2026-05-06	56.1500	56.6800	55.5000	56.6800	-5.217%	12	437	-63.126%
2026-05-05	55.5000	61.1000	55.5000	59.8000	+14.890%	20	436	-65.050%
2026-05-04	51.4500	52.0500	51.3500	52.0500	-6.804%	8	430	-59.846%
2026-05-01	55.2500	55.8500	54.8000	55.8500	+5.977%	16	428	-62.578%
2026-04-30	52.0000	52.8000	52.0000	52.7000	+16.464%	22	428	-60.342%
2026-04-29	46.7500	46.7500	45.2500	45.2500	-1.630%	4	418	-53.812%
2026-04-28	49.6500	49.6500	45.7000	46.0000	-17.132%	5	422	-54.565%
2026-04-27	55.2500	55.5100	55.2500	55.5100	-5.835%	11	418	-62.349%
2026-04-24	56.1500	58.9500	55.7000	58.9500	-0.085%	108	413	-64.546%
2026-04-23	58.1500	61.6700	58.1500	59.0000	+3.219%	12	383	-64.576%
2026-04-22	53.5100	57.9800	53.5100	57.1600	+18.786%	31	382	-63.436%
2026-04-21	48.1100	48.1200	48.1100	48.1200	+3.707%	2	363	-56.567%
2026-04-20	47.7000	47.7000	46.4000	46.4000	-3.734%	6	363	-54.957%
2026-04-17	48.8100	48.8100	48.2000	48.2000	+2.728%	4	363	-56.639%
2026-04-16	46.5500	47.5200	46.2100	46.9200	+2.513%	124	362	-55.456%
2026-04-15	45.5500	46.2700	45.5500	45.7700	+18.821%	56	242	-54.337%
2026-04-14	38.7600	39.0000	38.5200	38.5200	+7.000%	35	241	-45.742%
2026-04-13	36.0000	36.0000	36.0000	36.0000	-3.226%	1	225	-41.944%
2026-04-10	33.5000	37.3500	33.5000	37.2000	+28.276%	72	225	-43.817%
2026-04-09	28.7500	30.2000	28.7000	29.0000	+5.455%	36	170	-27.931%
2026-04-08	25.0500	27.5000	25.0500	27.5000	+25.000%	48	150	-24.000%
2026-04-07	19.9700	22.0000	19.9700	22.0000	+37.328%	50	124	-5.000%
2026-04-06	16.0200	16.0200	16.0200	16.0200	+13.859%	1	75	+30.462%
2026-03-30	14.0700	14.0700	14.0700	14.0700	-8.339%	1	74	+48.543%
2026-03-27	15.3500	15.3500	15.3500	15.3500	-12.784%	1	73	+36.156%
2026-03-26	17.6000	17.6000	17.6000	17.6000	-13.852%	1	74	+18.750%
2026-03-25	20.4300	20.4300	20.4300	20.4300	+3.182%	6	73	+2.301%
2026-03-24	19.8000	19.8000	19.8000	19.8000	+11.864%	6	73	+5.556%
2026-03-19	17.7000	17.7000	17.7000	17.7000	-23.043%	1	70	+18.079%
2026-03-16	23.0000	23.0000	23.0000	23.0000	-16.606%	1	69	-9.130%
2026-03-12	26.7700	27.5800	26.7700	27.5800	-5.580%	4	68	-24.220%
2026-03-11	28.3500	29.2100	28.3500	29.2100	-2.633%	12	69	-28.449%
2026-03-10	32.5000	32.5000	30.0000	30.0000	-3.661%	19	63	-30.333%
2026-03-09	31.0000	31.1400	31.0000	31.1400	+15.120%	2	51	-32.884%
2026-03-06	24.4000	27.3500	24.4000	27.0500	+9.514%	6	51	-22.736%
2026-03-05	24.7000	24.7000	24.7000	24.7000	+9.778%	4	46	-15.385%
2026-03-04	22.5500	22.6000	22.5000	22.5000	-4.863%	4	42	-7.111%
2026-03-02	23.6500	23.6500	23.6500	23.6500	+0.853%	4	42	-11.628%
2026-02-27	23.4500	23.4500	23.4500	23.4500	-19.138%	2	38	-10.874%
2026-02-23	30.6400	30.6400	29.0000	29.0000	-4.290%	3	38	-27.931%
2026-02-19	30.3000	30.3000	30.3000	30.3000	+0.398%	1	36	-31.023%
2026-02-18	30.1800	30.1800	30.1800	30.1800	-13.450%	21	35	-30.749%
2026-02-10	36.4000	36.4000	34.8700	34.8700	+14.141%	6	14	-40.063%
2026-01-29	30.5500	30.5500	30.5500	30.5500	+17.500%	6	8	-31.588%
2026-01-23	25.9000	26.0000	25.8200	26.0000	0.000%	3	2	-19.615%