Dark

AVGO20270319C490
AVGO Mar 19 2027 490.00 Call (AVGO270319C00490000)
option OPRA

EOD

Jun 30, 2026

34.39+10.757%(+3.34)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	32.5600	34.3900	32.5600	34.3900	+10.757%	27	618	0.000%
2026-06-29	32.0000	32.0000	30.3400	31.0500	+3.500%	4	591	+10.757%
2026-06-26	31.2600	31.6500	30.0000	30.0000	-17.492%	12	590	+14.633%
2026-06-23	36.3500	36.3600	36.3500	36.3600	-15.618%	21	584	-5.418%
2026-06-22	46.4000	46.4000	43.0900	43.0900	+2.718%	4	583	-20.190%
2026-06-17	44.0000	44.0000	41.9500	41.9500	+19.108%	4	583	-18.021%
2026-06-16	35.2200	35.2200	35.2200	35.2200	-14.928%	1	584	-2.357%
2026-06-15	40.6500	41.4000	40.6500	41.4000	+2.450%	3	584	-16.932%
2026-06-11	40.4100	40.4100	40.4100	40.4100	+5.785%	5	584	-14.897%
2026-06-10	38.2000	38.2000	38.2000	38.2000	+5.089%	1	581	-9.974%
2026-06-09	49.9500	49.9500	36.3500	36.3500	-19.669%	12	581	-5.392%
2026-06-08	46.5000	47.2500	44.7000	45.2500	+4.988%	118	581	-24.000%
2026-06-05	50.8000	50.8200	43.0000	43.1000	-28.226%	24	555	-20.209%
2026-06-04	56.5000	60.7000	50.4500	60.0500	-38.284%	65	553	-42.731%
2026-06-03	94.4500	101.5000	94.4500	97.3000	+2.963%	50	569	-64.656%
2026-06-02	98.5300	99.7000	94.3200	94.5000	+8.871%	47	582	-63.608%
2026-06-01	72.0000	86.8000	72.0000	86.8000	+27.068%	23	584	-60.380%
2026-05-29	65.8000	72.0000	65.8000	68.3100	+14.231%	34	568	-49.656%
2026-05-28	54.2000	60.2000	54.2000	59.8000	+4.949%	35	555	-42.492%
2026-05-27	59.7700	59.7700	56.9800	56.9800	-0.506%	41	552	-39.645%
2026-05-26	63.4000	63.8000	57.2700	57.2700	+10.774%	19	550	-39.951%
2026-05-22	51.8000	51.9000	51.7000	51.7000	-3.093%	10	544	-33.482%
2026-05-21	53.6000	53.6000	51.3000	53.3500	-3.509%	47	526	-35.539%
2026-05-20	56.0000	56.6000	54.9500	55.2900	+6.903%	10	526	-37.801%
2026-05-19	51.6000	51.8000	51.6000	51.7200	-8.622%	5	517	-33.507%
2026-05-18	55.8500	56.6000	54.6000	56.6000	-6.136%	25	517	-39.240%
2026-05-15	60.5000	61.1000	60.3000	60.3000	-11.454%	4	517	-42.968%
2026-05-14	64.0000	68.1000	63.6500	68.1000	+31.977%	41	518	-49.501%
2026-05-13	51.6000	51.6000	51.6000	51.6000	-6.775%	1	513	-33.353%
2026-05-12	54.8000	55.3500	50.7500	55.3500	-9.559%	14	513	-37.868%
2026-05-11	59.8000	62.6000	59.8000	61.2000	-0.228%	11	513	-43.807%
2026-05-08	55.9600	61.3400	55.9600	61.3400	+11.527%	238	509	-43.935%
2026-05-07	56.4900	56.7500	55.0000	55.0000	-2.964%	52	398	-37.473%
2026-05-06	56.1500	56.6800	55.5000	56.6800	-5.217%	12	437	-39.326%
2026-05-05	55.5000	61.1000	55.5000	59.8000	+14.890%	20	436	-42.492%
2026-05-04	51.4500	52.0500	51.3500	52.0500	-6.804%	8	430	-33.929%
2026-05-01	55.2500	55.8500	54.8000	55.8500	+5.977%	16	428	-38.424%
2026-04-30	52.0000	52.8000	52.0000	52.7000	+16.464%	22	428	-34.744%
2026-04-29	46.7500	46.7500	45.2500	45.2500	-1.630%	4	418	-24.000%
2026-04-28	49.6500	49.6500	45.7000	46.0000	-17.132%	5	422	-25.239%
2026-04-27	55.2500	55.5100	55.2500	55.5100	-5.835%	11	418	-38.047%
2026-04-24	56.1500	58.9500	55.7000	58.9500	-0.085%	108	413	-41.662%
2026-04-23	58.1500	61.6700	58.1500	59.0000	+3.219%	12	383	-41.712%
2026-04-22	53.5100	57.9800	53.5100	57.1600	+18.786%	31	382	-39.836%
2026-04-21	48.1100	48.1200	48.1100	48.1200	+3.707%	2	363	-28.533%
2026-04-20	47.7000	47.7000	46.4000	46.4000	-3.734%	6	363	-25.884%
2026-04-17	48.8100	48.8100	48.2000	48.2000	+2.728%	4	363	-28.651%
2026-04-16	46.5500	47.5200	46.2100	46.9200	+2.513%	124	362	-26.705%
2026-04-15	45.5500	46.2700	45.5500	45.7700	+18.821%	56	242	-24.863%
2026-04-14	38.7600	39.0000	38.5200	38.5200	+7.000%	35	241	-10.722%
2026-04-13	36.0000	36.0000	36.0000	36.0000	-3.226%	1	225	-4.472%
2026-04-10	33.5000	37.3500	33.5000	37.2000	+28.276%	72	225	-7.554%
2026-04-09	28.7500	30.2000	28.7000	29.0000	+5.455%	36	170	+18.586%
2026-04-08	25.0500	27.5000	25.0500	27.5000	+25.000%	48	150	+25.055%
2026-04-07	19.9700	22.0000	19.9700	22.0000	+37.328%	50	124	+56.318%
2026-04-06	16.0200	16.0200	16.0200	16.0200	+13.859%	1	75	+114.669%
2026-03-30	14.0700	14.0700	14.0700	14.0700	-8.339%	1	74	+144.421%
2026-03-27	15.3500	15.3500	15.3500	15.3500	-12.784%	1	73	+124.039%
2026-03-26	17.6000	17.6000	17.6000	17.6000	-13.852%	1	74	+95.398%
2026-03-25	20.4300	20.4300	20.4300	20.4300	+3.182%	6	73	+68.331%
2026-03-24	19.8000	19.8000	19.8000	19.8000	+11.864%	6	73	+73.687%
2026-03-19	17.7000	17.7000	17.7000	17.7000	-23.043%	1	70	+94.294%
2026-03-16	23.0000	23.0000	23.0000	23.0000	-16.606%	1	69	+49.522%
2026-03-12	26.7700	27.5800	26.7700	27.5800	-5.580%	4	68	+24.692%
2026-03-11	28.3500	29.2100	28.3500	29.2100	-2.633%	12	69	+17.734%
2026-03-10	32.5000	32.5000	30.0000	30.0000	-3.661%	19	63	+14.633%
2026-03-09	31.0000	31.1400	31.0000	31.1400	+15.120%	2	51	+10.437%
2026-03-06	24.4000	27.3500	24.4000	27.0500	+9.514%	6	51	+27.135%
2026-03-05	24.7000	24.7000	24.7000	24.7000	+9.778%	4	46	+39.231%
2026-03-04	22.5500	22.6000	22.5000	22.5000	-4.863%	4	42	+52.844%
2026-03-02	23.6500	23.6500	23.6500	23.6500	+0.853%	4	42	+45.412%
2026-02-27	23.4500	23.4500	23.4500	23.4500	-19.138%	2	38	+46.652%
2026-02-23	30.6400	30.6400	29.0000	29.0000	-4.290%	3	38	+18.586%
2026-02-19	30.3000	30.3000	30.3000	30.3000	+0.398%	1	36	+13.498%
2026-02-18	30.1800	30.1800	30.1800	30.1800	-13.450%	21	35	+13.950%
2026-02-10	36.4000	36.4000	34.8700	34.8700	+14.141%	6	14	-1.377%
2026-01-29	30.5500	30.5500	30.5500	30.5500	+17.500%	6	8	+12.570%
2026-01-23	25.9000	26.0000	25.8200	26.0000	0.000%	3	2	+32.269%