Dark

AVGO20270319C390
AVGO Mar 19 2027 390.00 Call (AVGO270319C00390000)
option OPRA

EOD

Aug 20, 2026

44.62+2.339%(+1.02)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	44.6200	44.6200	44.6200	44.6200	+2.339%	1	579	0.000%
2026-08-19	47.4900	47.4900	42.5500	43.6000	-18.581%	33	579	+2.339%
2026-08-18	57.5500	57.5500	53.5000	53.5500	-14.661%	14	568	-16.676%
2026-08-17	65.2000	66.0000	62.7500	62.7500	+0.561%	33	561	-28.892%
2026-08-14	68.8200	69.2000	60.8000	62.4000	-25.207%	78	543	-28.494%
2026-08-13	84.3500	84.3500	83.4300	83.4300	+0.036%	3	490	-46.518%
2026-08-11	83.1500	83.4000	83.1500	83.4000	-9.818%	14	492	-46.499%
2026-08-10	92.4400	92.6200	92.4400	92.4800	-1.091%	25	504	-51.752%
2026-08-07	93.5000	93.5000	93.5000	93.5000	+5.471%	2	514	-52.278%
2026-08-06	88.6500	88.6500	88.6500	88.6500	-1.500%	4	516	-49.667%
2026-08-05	89.7900	90.0000	87.5600	90.0000	-0.442%	26	519	-50.422%
2026-08-04	79.6400	90.4000	79.5600	90.4000	+32.843%	31	504	-50.642%
2026-08-03	59.8200	68.1700	59.8200	68.0500	+1.719%	10	513	-34.431%
2026-07-31	65.0300	68.1500	63.7500	66.9000	+4.271%	13	509	-33.303%
2026-07-30	64.2500	66.8400	64.1500	64.1600	+8.617%	10	509	-30.455%
2026-07-29	61.5700	61.5700	59.0700	59.0700	-6.830%	2	506	-24.463%
2026-07-28	59.3500	63.4000	59.3500	63.4000	-2.386%	37	506	-29.621%
2026-07-24	66.6200	66.6200	64.9500	64.9500	-6.547%	26	519	-31.301%
2026-07-23	73.1500	75.3000	69.5000	69.5000	-8.577%	4	507	-35.799%
2026-07-22	75.0000	76.0200	75.0000	76.0200	+12.240%	54	506	-41.305%
2026-07-21	68.8000	68.8000	67.7300	67.7300	+4.120%	8	479	-34.121%
2026-07-20	63.3700	65.0500	63.3700	65.0500	+7.131%	3	479	-31.407%
2026-07-17	59.6300	60.7200	59.6300	60.7200	-0.459%	2	478	-26.515%
2026-07-16	66.0000	66.0000	61.0000	61.0000	-15.816%	4	478	-26.852%
2026-07-15	76.8800	76.8800	70.0100	72.4600	-1.415%	15	478	-38.421%
2026-07-14	69.3000	73.5000	68.8500	73.5000	+6.168%	20	473	-39.293%
2026-07-13	71.8000	72.7300	69.0000	69.2300	-12.134%	12	459	-35.548%
2026-07-10	78.1500	78.7900	78.1500	78.7900	-3.087%	7	450	-43.368%
2026-07-09	79.3000	83.7000	73.5000	81.3000	+12.995%	25	454	-45.117%
2026-07-08	68.2000	74.3100	67.0000	71.9500	+14.206%	49	459	-37.985%
2026-07-06	64.0900	64.0900	63.0000	63.0000	+21.224%	2	444	-29.175%
2026-07-02	57.7000	57.7000	51.8000	51.9700	-11.540%	4	445	-14.143%
2026-07-01	58.9700	58.9700	58.7500	58.7500	-5.165%	3	445	-24.051%
2026-06-30	61.8900	62.1000	61.8900	61.9500	-0.848%	3	443	-27.974%
2026-06-29	60.3300	62.4800	54.8600	62.4800	+5.630%	5	444	-28.585%
2026-06-26	59.0000	60.6000	57.4800	59.1500	-11.716%	21	442	-24.565%
2026-06-25	62.9500	67.0000	62.8000	67.0000	-3.860%	22	429	-33.403%
2026-06-24	67.7000	69.6900	67.7000	69.6900	+3.613%	3	417	-35.974%
2026-06-23	70.0500	70.0500	65.9000	67.2600	-11.721%	19	415	-33.660%
2026-06-22	80.2000	80.2000	75.0000	76.1900	-10.491%	9	402	-41.436%
2026-06-18	85.5000	86.2000	83.5400	85.1200	+13.493%	17	399	-47.580%
2026-06-17	70.5000	77.6700	70.5000	75.0000	+16.895%	28	399	-40.507%
2026-06-16	71.2500	71.2500	63.9000	64.1600	-13.414%	28	418	-30.455%
2026-06-15	75.4400	75.4400	73.0900	74.1000	+8.571%	13	417	-39.784%
2026-06-12	70.0000	70.1700	67.8900	68.2500	-2.080%	12	415	-34.623%
2026-06-11	64.0000	70.5000	64.0000	69.7000	+8.855%	8	411	-35.983%
2026-06-10	71.0000	71.0500	63.8500	64.0300	-13.285%	321	406	-30.314%
2026-06-09	84.5500	84.5500	64.0000	73.8400	-3.477%	22	249	-39.572%
2026-06-08	80.4000	80.9600	76.5000	76.5000	+3.100%	32	254	-41.673%
2026-06-05	83.7000	83.7000	73.8000	74.2000	-20.275%	40	231	-39.865%
2026-06-04	90.0000	95.5500	86.1300	93.0700	-37.170%	40	197	-52.058%
2026-06-03	143.3000	150.0900	143.3000	148.1300	+5.087%	4	179	-69.878%
2026-06-02	144.4500	144.4500	140.9500	140.9600	+9.696%	5	180	-68.346%
2026-06-01	114.0300	128.5000	114.0300	128.5000	+10.206%	5	181	-65.276%
2026-05-29	110.5200	116.6000	108.5000	116.6000	+24.573%	17	179	-61.732%
2026-05-27	99.9000	99.9000	93.6000	93.6000	-2.347%	2	182	-52.329%
2026-05-26	95.8500	95.8500	95.8500	95.8500	+7.335%	1	182	-53.448%
2026-05-22	90.0700	90.0700	89.3000	89.3000	+0.303%	3	182	-50.034%
2026-05-19	90.9200	90.9200	87.3000	89.0300	-5.438%	9	182	-49.882%
2026-05-18	94.9300	94.9300	94.1500	94.1500	-7.823%	3	181	-52.608%
2026-05-15	102.1200	102.1400	102.1200	102.1400	+9.334%	4	181	-56.315%
2026-05-13	88.2200	93.4200	88.2200	93.4200	+3.170%	6	179	-52.237%
2026-05-12	98.0600	98.0600	90.5500	90.5500	-11.356%	11	171	-50.723%
2026-05-11	102.7800	102.8500	101.0500	102.1500	+0.245%	6	171	-56.319%
2026-05-08	98.7800	101.9000	98.7800	101.9000	+9.452%	5	170	-56.212%
2026-05-07	93.1000	93.1000	93.1000	93.1000	-8.904%	1	170	-52.073%
2026-05-05	98.6000	102.2000	98.6000	102.2000	+12.431%	2	169	-56.341%
2026-05-04	94.7000	94.7000	90.9000	90.9000	-5.164%	4	170	-50.913%
2026-05-01	93.0000	95.8500	93.0000	95.8500	+4.880%	6	178	-53.448%
2026-04-30	89.7500	92.2100	89.7500	91.3900	+12.231%	6	178	-51.176%
2026-04-29	82.1200	82.1200	81.4300	81.4300	-1.571%	2	172	-45.204%
2026-04-28	85.2500	85.2500	82.0000	82.7300	-12.130%	6	172	-46.066%
2026-04-27	94.1500	94.1500	94.1500	94.1500	-4.124%	2	166	-52.608%
2026-04-24	94.1400	98.7200	94.1400	98.2000	-4.382%	24	164	-54.562%
2026-04-23	100.0200	102.7000	100.0200	102.7000	+5.441%	2	159	-56.553%
2026-04-22	90.0000	97.4000	90.0000	97.4000	+17.491%	6	161	-54.189%
2026-04-21	81.8200	84.4500	81.8200	82.9000	+2.219%	12	157	-46.176%
2026-04-20	84.1000	84.1000	80.0500	81.1000	-5.290%	38	157	-44.982%
2026-04-17	84.7700	86.3000	84.4000	85.6300	+3.518%	34	141	-47.892%
2026-04-16	82.2000	83.0000	81.3000	82.7200	+0.731%	25	133	-46.059%
2026-04-15	77.7900	82.1800	77.3500	82.1200	+15.989%	26	134	-45.665%
2026-04-14	70.4000	71.0200	70.4000	70.8000	+0.568%	8	134	-36.977%
2026-04-13	67.5000	70.4000	67.5000	70.4000	+2.594%	15	134	-36.619%
2026-04-10	66.5200	68.6300	65.7300	68.6200	+26.093%	23	123	-34.975%
2026-04-08	52.2000	54.4200	52.2000	54.4200	+33.382%	3	121	-18.008%
2026-04-07	41.8000	41.8000	40.8000	40.8000	+17.512%	3	121	+9.363%
2026-04-06	35.0000	35.0000	34.7200	34.7200	-2.609%	30	121	+28.514%
2026-04-02	36.2500	36.2500	35.6500	35.6500	-1.055%	8	115	+25.161%
2026-04-01	35.1500	36.0300	35.1500	36.0300	+5.815%	17	115	+23.841%
2026-03-31	30.8000	34.0500	30.8000	34.0500	+23.459%	10	112	+31.043%
2026-03-30	29.7100	30.7500	27.5800	27.5800	-16.043%	12	112	+61.784%
2026-03-27	33.2500	33.2500	32.1600	32.8500	-9.877%	40	112	+35.830%
2026-03-26	37.9400	37.9400	36.4500	36.4500	-8.302%	23	137	+22.414%
2026-03-25	39.8000	39.8000	39.7500	39.7500	+0.506%	7	139	+12.252%
2026-03-24	38.6000	40.0400	38.6000	39.5500	-5.383%	20	141	+12.819%
2026-03-23	40.3500	41.8000	40.3500	41.8000	+11.735%	10	139	+6.746%
2026-03-20	37.2500	37.4400	37.2000	37.4100	-8.309%	79	141	+19.273%
2026-03-19	39.4000	40.8000	39.4000	40.8000	+4.884%	7	112	+9.363%
2026-03-18	39.4500	40.0000	38.9000	38.9000	-8.514%	14	105	+14.704%
2026-03-17	42.5200	42.5200	42.5200	42.5200	-4.941%	1	92	+4.939%
2026-03-16	44.6500	44.7300	44.6500	44.7300	-0.423%	9	92	-0.246%
2026-03-13	51.5000	51.5000	44.9200	44.9200	-12.946%	30	94	-0.668%
2026-03-12	51.6000	51.6000	51.6000	51.6000	-4.107%	1	81	-13.527%
2026-03-11	54.4900	54.4900	53.6500	53.8100	-3.393%	18	81	-17.079%
2026-03-10	57.6200	57.6200	55.5000	55.7000	-3.130%	105	73	-19.892%
2026-03-09	54.1800	57.5000	54.1800	57.5000	+17.108%	2	44	-22.400%
2026-03-05	45.4300	49.5000	45.4300	49.1000	+14.452%	24	42	-9.124%
2026-03-04	41.7000	42.9000	41.7000	42.9000	-0.464%	3	38	+4.009%
2026-03-02	43.0500	43.1000	43.0500	43.1000	+0.701%	2	35	+3.527%
2026-02-26	42.8000	42.8000	42.8000	42.8000	-19.245%	1	33	+4.252%
2026-02-18	53.0000	53.0000	53.0000	53.0000	-6.327%	5	33	-15.811%
2026-02-11	56.5800	56.5800	56.5800	56.5800	-5.464%	1	28	-21.138%
2026-02-10	59.8000	59.8500	59.8000	59.8500	-4.071%	2	28	-25.447%
2026-02-09	62.3900	62.3900	62.3900	62.3900	+13.292%	1	27	-28.482%
2026-02-06	55.0700	55.0700	55.0700	55.0700	+14.729%	1	26	-18.976%
2026-02-03	48.0000	48.0000	48.0000	48.0000	-8.484%	1	25	-7.042%
2026-02-02	51.9000	54.3000	51.9000	52.4500	+2.542%	29	24	-14.929%
2026-01-28	51.1000	51.1500	51.1000	51.1500	+2.300%	2	8	-12.766%
2026-01-26	51.1000	51.2600	50.0000	50.0000	+5.463%	6	7	-10.760%
2026-01-23	47.4100	47.4100	47.4100	47.4100	-10.564%	1	3	-5.885%
2026-01-22	53.4000	53.4000	53.0100	53.0100	0.000%	2	2	-15.827%