AVGO270115P00085000
AVGO Jan 15 2027 85.00 Put
optionOPRA
EODOct 7, 2026
0.08USD+60.000%(+0.03)1Vol2,968OI
AVGO270115P00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +60.000% | 1 | 2,967 | 0.000% |
| 2026-10-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -44.444% | 1 | 2,967 | +60.000% |
| 2026-10-01 | 0.0900 | 0.1200 | 0.0600 | 0.0900 | +125.000% | 4 | 2,966 | -11.111% |
| 2026-09-22 | 0.0500 | 0.0500 | 0.0100 | 0.0400 | -20.000% | 3 | 2,967 | +100.000% |
| 2026-09-21 | 0.0800 | 0.0900 | 0.0500 | 0.0500 | +25.000% | 4 | 2,968 | +60.000% |
| 2026-09-18 | 0.0900 | 0.0900 | 0.0400 | 0.0400 | 0.000% | 2 | 2,968 | +100.000% |
| 2026-09-17 | 0.0800 | 0.0900 | 0.0300 | 0.0400 | +33.333% | 10 | 2,968 | +100.000% |
| 2026-09-16 | 0.0800 | 0.0900 | 0.0200 | 0.0300 | -25.000% | 11 | 2,965 | +166.667% |
| 2026-09-15 | 0.0900 | 0.0900 | 0.0400 | 0.0400 | 0.000% | 2 | 2,965 | +100.000% |
| 2026-09-14 | 0.0800 | 0.0900 | 0.0400 | 0.0400 | -20.000% | 4 | 2,965 | +100.000% |
| 2026-09-11 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | 0.000% | 4 | 2,967 | +60.000% |
| 2026-09-10 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | 0.000% | 2 | 2,967 | +60.000% |
| 2026-09-09 | 0.0800 | 0.0900 | 0.0500 | 0.0500 | 0.000% | 20 | 2,969 | +60.000% |
| 2026-09-08 | 0.0900 | 0.0900 | 0.0400 | 0.0500 | +25.000% | 24 | 2,969 | +60.000% |
| 2026-09-04 | 0.0900 | 0.0900 | 0.0400 | 0.0400 | -55.556% | 4 | 2,970 | +100.000% |
| 2026-09-03 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 4 | 2,967 | -11.111% |
| 2026-09-02 | 0.0400 | 0.0800 | 0.0400 | 0.0800 | 0.000% | 20 | 2,966 | 0.000% |
| 2026-09-01 | 0.0900 | 0.0900 | 0.0400 | 0.0800 | +166.667% | 41 | 2,948 | 0.000% |
| 2026-08-31 | 0.0900 | 0.0900 | 0.0300 | 0.0300 | -40.000% | 12 | 2,945 | +166.667% |
| 2026-08-27 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | +25.000% | 8 | 2,947 | +60.000% |
| 2026-08-25 | 0.0900 | 0.0900 | 0.0400 | 0.0400 | -55.556% | 8 | 2,945 | +100.000% |
| 2026-08-21 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 1 | 2,945 | -11.111% |
| 2026-08-19 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +33.333% | 4 | 2,948 | 0.000% |
| 2026-08-12 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -40.000% | 2 | 2,948 | +33.333% |
| 2026-08-07 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | +42.857% | 19 | 2,961 | -20.000% |
| 2026-08-05 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -41.667% | 2 | 2,961 | +14.286% |
| 2026-08-03 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 0.000% | 5 | 2,957 | -33.333% |
| 2026-07-29 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 0.000% | 3 | 2,954 | -33.333% |
| 2026-07-28 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 2 | 2,952 | -33.333% |
| 2026-07-21 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 1 | 2,951 | -33.333% |
| 2026-07-17 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | +85.714% | 17 | 2,940 | -38.462% |
| 2026-07-10 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -61.111% | 1 | 2,940 | +14.286% |
| 2026-06-29 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +28.571% | 2 | 2,942 | -55.556% |
| 2026-06-24 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -26.316% | 2 | 2,944 | -42.857% |
| 2026-06-12 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 1 | 2,943 | -57.895% |
| 2026-06-04 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +26.667% | 1 | 2,943 | -57.895% |
| 2026-06-03 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 6 | 2,943 | -46.667% |
| 2026-05-29 | 0.2300 | 0.2300 | 0.1300 | 0.1700 | -5.556% | 7 | 2,944 | -52.941% |
| 2026-05-26 | 0.1600 | 0.1800 | 0.1500 | 0.1800 | -53.846% | 10 | 2,951 | -55.556% |
| 2026-05-18 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +44.444% | 24 | 2,951 | -79.487% |
| 2026-05-13 | 0.2400 | 0.2700 | 0.1600 | 0.2700 | 0.000% | 6 | 2,952 | -70.370% |
| 2026-05-12 | 0.2700 | 0.2700 | 0.1900 | 0.2700 | -30.769% | 10 | 2,949 | -70.370% |
| 2026-05-04 | 0.3200 | 0.3900 | 0.3200 | 0.3900 | +21.875% | 3 | 2,947 | -79.487% |
| 2026-04-30 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -5.882% | 1 | 2,946 | -75.000% |
| 2026-04-22 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +9.677% | 3 | 2,947 | -76.471% |
| 2026-04-17 | 0.1900 | 0.3100 | 0.1900 | 0.3100 | 0.000% | 4 | 2,947 | -74.194% |
| 2026-04-16 | 0.2900 | 0.3100 | 0.2100 | 0.3100 | -3.125% | 6 | 2,950 | -74.194% |
| 2026-04-15 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +14.286% | 2 | 2,950 | -75.000% |
| 2026-04-14 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -9.677% | 1 | 2,949 | -71.429% |
| 2026-04-13 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 1 | 2,948 | -74.194% |
| 2026-04-10 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +19.231% | 4 | 2,948 | -74.194% |
| 2026-04-09 | 0.2500 | 0.2700 | 0.2500 | 0.2600 | -25.714% | 4 | 2,946 | -69.231% |
| 2026-04-07 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -36.364% | 3 | 2,950 | -77.143% |
| 2026-03-27 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +19.565% | 1 | 2,953 | -85.455% |
| 2026-03-18 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -19.298% | 1 | 2,953 | -82.609% |
| 2026-03-09 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | 0.000% | 2 | 2,953 | -85.965% |
| 2026-03-06 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +11.765% | 10 | 2,951 | -85.965% |
| 2026-03-05 | 0.4800 | 0.5100 | 0.4500 | 0.5100 | -3.774% | 4 | 2,951 | -84.314% |
| 2026-03-04 | 0.6000 | 0.6000 | 0.5300 | 0.5300 | -24.286% | 5 | 2,951 | -84.906% |
| 2026-03-03 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -2.778% | 5 | 2,950 | -88.571% |
| 2026-02-25 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +7.463% | 1 | 2,950 | -88.889% |
| 2026-02-24 | 0.7100 | 0.7100 | 0.6700 | 0.6700 | +8.065% | 4 | 2,950 | -88.060% |
| 2026-02-19 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | +8.772% | 10 | 2,946 | -87.097% |
| 2026-02-18 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -20.833% | 300 | 2,951 | -85.965% |
| 2026-02-12 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | +7.463% | 3 | 2,651 | -88.889% |
| 2026-02-11 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +11.667% | 1 | 2,649 | -88.060% |
| 2026-02-09 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | -3.226% | 3 | 2,648 | -86.667% |
| 2026-02-06 | 0.6900 | 0.6900 | 0.6200 | 0.6200 | -25.301% | 2 | 2,645 | -87.097% |
| 2026-02-05 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +31.746% | 1 | 2,646 | -90.361% |
| 2026-01-28 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 0.000% | 3 | 2,645 | -87.302% |
| 2026-01-26 | 0.6400 | 0.6600 | 0.6300 | 0.6300 | -8.696% | 5 | 2,644 | -87.302% |
| 2026-01-23 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +23.214% | 1 | 2,648 | -88.406% |
| 2026-01-12 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -13.846% | 1 | 2,647 | -85.714% |
| 2026-01-09 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 14 | 2,648 | -87.692% |
| 2025-12-26 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -8.451% | 1 | 2,648 | -87.692% |
| 2025-12-24 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -22.826% | 1 | 2,649 | -88.732% |
| 2025-12-17 | 0.9500 | 0.9500 | 0.9200 | 0.9200 | +6.977% | 3 | 2,649 | -91.304% |
| 2025-12-12 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | +16.216% | 2 | 2,649 | -90.698% |
| 2025-12-09 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.000% | 2 | 2,650 | -89.189% |
| 2025-12-08 | 0.7800 | 0.7800 | 0.7400 | 0.7400 | +13.846% | 2 | 2,648 | -89.189% |
| 2025-11-28 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -30.851% | 6 | 2,647 | -87.692% |
| 2025-11-26 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -2.083% | 2 | 2,645 | -91.489% |
| 2025-11-24 | 1.0200 | 1.0200 | 0.9600 | 0.9600 | -39.241% | 400 | 2,645 | -91.667% |
| 2025-11-21 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +21.538% | 10 | 2,356 | -94.937% |
| 2025-11-19 | 1.2900 | 1.3000 | 1.1900 | 1.3000 | +13.043% | 30 | 2,366 | -93.846% |
| 2025-11-17 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +2.679% | 10 | 2,396 | -93.043% |
| 2025-11-13 | 1.2700 | 1.2700 | 1.1200 | 1.1200 | -18.248% | 20 | 2,406 | -92.857% |
| 2025-11-07 | 1.2500 | 1.3700 | 1.0900 | 1.3700 | -18.935% | 13 | 2,416 | -94.161% |
| 2025-10-15 | 1.6400 | 1.6900 | 1.6400 | 1.6900 | +14.966% | 2 | 2,418 | -95.266% |
| 2025-10-10 | 1.5400 | 1.5400 | 1.4700 | 1.4700 | +15.748% | 7 | 2,417 | -94.558% |
| 2025-10-07 | 1.3600 | 1.4400 | 1.2600 | 1.2700 | -5.926% | 117 | 2,419 | -93.701% |
| 2025-10-06 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +8.000% | 50 | 2,419 | -94.074% |
| 2025-10-01 | 1.3400 | 1.3400 | 1.2500 | 1.2500 | -3.101% | 92 | 2,419 | -93.600% |
| 2025-09-30 | 1.1200 | 1.3300 | 1.1200 | 1.2900 | +2.381% | 67 | 2,511 | -93.798% |
| 2025-09-29 | 1.2200 | 1.2600 | 1.2200 | 1.2600 | +1.613% | 14 | 2,564 | -93.651% |
| 2025-09-22 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +8.772% | 15 | 2,564 | -93.548% |
| 2025-09-17 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -34.483% | 28 | 2,564 | -92.982% |
| 2025-08-19 | 1.7400 | 1.7400 | 1.6700 | 1.7400 | +7.407% | 80 | 2,546 | -95.402% |
| 2025-08-15 | 3.0200 | 3.0200 | 1.6200 | 1.6200 | +5.882% | 125 | 2,626 | -95.062% |
| 2025-08-14 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -1.923% | 2 | 2,751 | -94.771% |
| 2025-08-13 | 1.4800 | 1.5600 | 1.4800 | 1.5600 | -3.106% | 26 | 2,751 | -94.872% |
| 2025-08-12 | 1.6400 | 1.6400 | 1.6100 | 1.6100 | -1.227% | 26 | 2,758 | -95.031% |
| 2025-08-11 | 1.6100 | 1.6300 | 1.6100 | 1.6300 | -4.678% | 20 | 2,775 | -95.092% |
| 2025-08-08 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +4.268% | 1 | 2,795 | -95.322% |
| 2025-08-06 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -1.796% | 1 | 2,795 | -95.122% |
| 2025-08-05 | 1.7100 | 1.7100 | 1.6500 | 1.6700 | +7.742% | 4 | 2,796 | -95.210% |
| 2025-07-28 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -2.516% | 3 | 2,798 | -94.839% |
| 2025-07-24 | 1.5900 | 1.5900 | 1.5800 | 1.5900 | +0.633% | 5 | 2,798 | -94.969% |
| 2025-07-21 | 1.5600 | 1.6500 | 1.5600 | 1.5800 | -1.250% | 12 | 2,803 | -94.937% |
| 2025-07-17 | 1.5600 | 1.6300 | 1.5600 | 1.6000 | -4.762% | 6 | 2,803 | -95.000% |
| 2025-07-16 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -9.189% | 2 | 2,803 | -95.238% |
| 2025-07-07 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -8.867% | 9 | 2,803 | -95.676% |
| 2025-06-27 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | 0.000% | 40 | 2,803 | -96.059% |
| 2025-06-26 | 2.0700 | 2.0700 | 2.0300 | 2.0300 | -4.245% | 360 | 2,763 | -96.059% |
| 2025-06-24 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -5.357% | 240 | 2,403 | -96.226% |
| 2025-06-23 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -2.183% | 47 | 2,163 | -96.429% |
| 2025-06-12 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +4.091% | 1 | 2,137 | -96.507% |
| 2025-06-11 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -6.383% | 2 | 2,138 | -96.364% |
| 2025-06-09 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +7.306% | 15 | 2,138 | -96.596% |
| 2025-06-06 | 2.1700 | 2.1900 | 2.1700 | 2.1900 | -1.794% | 12 | 2,138 | -96.347% |
| 2025-06-05 | 2.2400 | 2.2400 | 2.2300 | 2.2300 | -3.879% | 4 | 2,138 | -96.413% |
| 2025-06-04 | 3.4900 | 3.4900 | 2.2000 | 2.3200 | -7.200% | 276 | 2,078 | -96.552% |
| 2025-06-02 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -16.388% | 1 | 2,078 | -96.800% |
| 2025-05-20 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -2.606% | 2 | 2,078 | -97.324% |
| 2025-05-16 | 3.3700 | 3.3700 | 3.0700 | 3.0700 | +2.333% | 4 | 2,078 | -97.394% |
| 2025-05-15 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +4.895% | 1 | 2,078 | -97.333% |
| 2025-05-13 | 2.9000 | 2.9000 | 2.8600 | 2.8600 | -22.703% | 4 | 2,078 | -97.203% |
| 2025-05-09 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -1.596% | 114 | 2,081 | -97.838% |
| 2025-05-05 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | -3.590% | 1 | 2,138 | -97.872% |
| 2025-05-02 | 3.7500 | 3.9000 | 3.7500 | 3.9000 | -9.302% | 10 | 2,139 | -97.949% |
| 2025-04-30 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +2.381% | 1 | 2,141 | -98.140% |
| 2025-04-28 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +2.439% | 1 | 2,141 | -98.095% |
| 2025-04-25 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -31.092% | 2 | 2,141 | -98.049% |
| 2025-04-22 | 6.1000 | 6.1000 | 5.9500 | 5.9500 | +2.586% | 2 | 2,141 | -98.655% |
| 2025-04-17 | 5.8800 | 5.8800 | 5.8000 | 5.8000 | +10.476% | 6 | 2,140 | -98.621% |
| 2025-04-15 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -1.869% | 4 | 2,140 | -98.476% |
| 2025-04-14 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -26.207% | 1 | 2,140 | -98.505% |
| 2025-04-10 | 6.3600 | 7.2500 | 6.3600 | 7.2500 | +38.095% | 4 | 2,140 | -98.897% |
| 2025-04-09 | 7.9000 | 7.9000 | 5.1800 | 5.2500 | -22.222% | 24 | 2,142 | -98.476% |
| 2025-04-08 | 6.8000 | 6.8000 | 6.7500 | 6.7500 | -13.462% | 6 | 2,142 | -98.815% |
| 2025-04-07 | 10.3000 | 10.3000 | 7.8000 | 7.8000 | -2.500% | 32 | 2,147 | -98.974% |
| 2025-04-04 | 9.0000 | 9.0000 | 8.0000 | 8.0000 | +29.032% | 44 | 2,135 | -99.000% |
| 2025-04-03 | 5.7500 | 6.2000 | 5.6100 | 6.2000 | +20.388% | 49 | 2,123 | -98.710% |
| 2025-04-01 | 5.2000 | 5.2000 | 5.1500 | 5.1500 | -6.364% | 46 | 2,164 | -98.447% |
| 2025-03-31 | 5.6800 | 5.6800 | 5.5000 | 5.5000 | +5.973% | 2 | 2,186 | -98.545% |
| 2025-03-28 | 5.1300 | 5.3000 | 5.1300 | 5.1900 | +14.066% | 22 | 2,186 | -98.459% |
| 2025-03-27 | 4.5700 | 4.6000 | 4.5500 | 4.5500 | +10.976% | 13 | 2,186 | -98.242% |
| 2025-03-26 | 3.9800 | 4.1500 | 3.9800 | 4.1000 | +15.819% | 17 | 2,183 | -98.049% |
| 2025-03-25 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | -0.840% | 1 | 2,183 | -97.740% |
| 2025-03-24 | 3.5700 | 3.5800 | 3.5600 | 3.5700 | -7.273% | 64 | 2,183 | -97.759% |
| 2025-03-21 | 3.8800 | 3.8800 | 3.8500 | 3.8500 | -0.773% | 14 | 2,143 | -97.922% |
| 2025-03-20 | 3.8000 | 3.9100 | 3.7800 | 3.8800 | +6.593% | 123 | 2,143 | -97.938% |
| 2025-03-19 | 3.8000 | 3.8000 | 3.6400 | 3.6400 | -12.289% | 8 | 2,175 | -97.802% |
| 2025-03-18 | 4.1000 | 4.2100 | 4.0800 | 4.1500 | +9.211% | 11 | 2,177 | -98.072% |
| 2025-03-17 | 4.2500 | 4.2500 | 3.8000 | 3.8000 | -0.524% | 5 | 2,172 | -97.895% |
| 2025-03-14 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | -9.048% | 2 | 2,175 | -97.906% |
| 2025-03-13 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +5.000% | 1 | 2,175 | -98.095% |
| 2025-03-12 | 3.9000 | 4.0000 | 3.8500 | 4.0000 | -14.163% | 8 | 2,175 | -98.000% |
| 2025-03-10 | 4.2000 | 4.7000 | 4.2000 | 4.6600 | +21.039% | 350 | 2,177 | -98.283% |
| 2025-03-07 | 3.7500 | 4.3000 | 3.7500 | 3.8500 | -16.304% | 844 | 2,485 | -97.922% |
| 2025-03-06 | 4.1500 | 4.7000 | 4.1500 | 4.6000 | +15.000% | 37 | 2,145 | -98.261% |
| 2025-03-05 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -3.614% | 30 | 2,144 | -98.000% |
| 2025-03-04 | 4.1500 | 4.5000 | 4.1000 | 4.1500 | +2.469% | 14 | 2,144 | -98.072% |
| 2025-03-03 | 3.3500 | 4.0500 | 3.3500 | 4.0500 | +12.500% | 16 | 2,140 | -98.025% |
| 2025-02-28 | 3.1000 | 3.7500 | 3.1000 | 3.6000 | +9.091% | 16 | 2,140 | -97.778% |
| 2025-02-27 | 3.3500 | 3.3500 | 3.3000 | 3.3000 | +9.272% | 12 | 2,138 | -97.576% |
| 2025-02-26 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -5.329% | 1 | 2,138 | -97.351% |
| 2025-02-25 | 3.1300 | 3.1900 | 3.1300 | 3.1900 | +10.381% | 15 | 2,123 | -97.492% |
| 2025-02-24 | 2.5700 | 2.8900 | 2.5700 | 2.8900 | +19.421% | 20 | 2,123 | -97.232% |
| 2025-02-19 | 2.6000 | 2.6300 | 2.4200 | 2.4200 | -3.200% | 5 | 2,123 | -96.694% |
| 2025-02-18 | 2.5000 | 2.6200 | 2.5000 | 2.5000 | -7.063% | 23 | 2,123 | -96.800% |
| 2025-02-12 | 2.7000 | 2.7000 | 2.6900 | 2.6900 | +12.552% | 3 | 2,121 | -97.026% |
| 2025-02-10 | 2.7300 | 2.7300 | 2.3900 | 2.3900 | -2.846% | 42 | 2,118 | -96.653% |
| 2025-02-05 | 2.6500 | 2.6500 | 2.4600 | 2.4600 | -12.766% | 2 | 2,118 | -96.748% |
| 2025-02-03 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +11.905% | 1 | 2,119 | -97.163% |
| 2025-01-31 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -14.286% | 2 | 2,119 | -96.825% |
| 2025-01-30 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | +7.299% | 10 | 2,119 | -97.279% |
| 2025-01-29 | 2.7300 | 2.7500 | 2.7300 | 2.7400 | -14.907% | 88 | 2,119 | -97.080% |
| 2025-01-28 | 3.1000 | 3.2200 | 2.6400 | 3.2200 | +2.875% | 29 | 2,207 | -97.516% |
| 2025-01-27 | 2.2000 | 3.5900 | 2.2000 | 3.1300 | +73.889% | 413 | 2,229 | -97.444% |
| 2025-01-24 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -10.000% | 60 | 2,457 | -95.556% |
| 2025-01-23 | 0.7700 | 2.0200 | 0.7700 | 2.0000 | +3.627% | 34 | 2,457 | -96.000% |
| 2025-01-22 | 2.1000 | 2.1000 | 1.9300 | 1.9300 | -11.872% | 2 | 2,458 | -95.855% |
| 2025-01-21 | 2.1800 | 2.1900 | 2.1800 | 2.1900 | +8.416% | 48 | 2,458 | -96.347% |
| 2025-01-17 | 2.0600 | 2.0600 | 2.0200 | 2.0200 | -11.013% | 8 | 2,458 | -96.040% |
| 2025-01-16 | 2.3400 | 2.3400 | 2.2600 | 2.2700 | -5.417% | 42 | 2,458 | -96.476% |
| 2025-01-14 | 2.3000 | 2.5400 | 2.3000 | 2.4000 | -2.439% | 55 | 2,458 | -96.667% |
| 2025-01-13 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -1.600% | 3 | 2,459 | -96.748% |
| 2025-01-10 | 2.4000 | 2.7000 | 2.4000 | 2.5000 | +4.167% | 224 | 2,459 | -96.800% |
| 2025-01-08 | 2.4000 | 2.4000 | 2.0700 | 2.4000 | 0.000% | 961 | 2,192 | -96.667% |
| 2025-01-07 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +20.000% | 100 | 2,192 | -96.667% |
| 2025-01-06 | 1.9800 | 2.4000 | 1.9400 | 2.0000 | -6.103% | 362 | 2,142 | -96.000% |
| 2025-01-03 | 1.9800 | 2.4000 | 1.9300 | 2.1300 | -7.391% | 1,674 | 2,142 | -96.244% |
| 2025-01-02 | 1.9300 | 2.3000 | 1.5500 | 2.3000 | +2.222% | 612 | 2,102 | -96.522% |
| 2024-12-31 | 2.4500 | 2.4500 | 1.8700 | 2.2500 | -5.858% | 223 | 1,640 | -96.444% |
| 2024-12-30 | 2.2700 | 2.3900 | 2.2700 | 2.3900 | +5.286% | 9 | 1,640 | -96.653% |
| 2024-12-27 | 2.2700 | 2.2700 | 2.0900 | 2.2700 | 0.000% | 110 | 1,648 | -96.476% |
| 2024-12-26 | 1.8800 | 2.2700 | 1.8800 | 2.2700 | +6.573% | 245 | 1,672 | -96.476% |
| 2024-12-24 | 2.2000 | 2.2700 | 2.1200 | 2.1300 | -7.792% | 306 | 1,456 | -96.244% |
| 2024-12-23 | 2.3900 | 2.3900 | 2.3000 | 2.3100 | +0.435% | 4 | 1,456 | -96.537% |
| 2024-12-20 | 2.4500 | 2.9000 | 2.0000 | 2.3000 | -9.091% | 501 | 1,456 | -96.522% |
| 2024-12-19 | 2.4600 | 2.8600 | 2.1300 | 2.5300 | -0.784% | 439 | 1,706 | -96.838% |
| 2024-12-17 | 2.7500 | 3.5000 | 2.5500 | 2.5500 | -1.544% | 286 | 1,583 | -96.863% |
| 2024-12-16 | 2.1200 | 3.2500 | 2.1200 | 2.5900 | -8.156% | 1,372 | 1,566 | -96.911% |
| 2024-12-13 | 2.5000 | 2.8200 | 2.5000 | 2.8200 | -22.740% | 208 | 259 | -97.163% |
| 2024-12-12 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -12.679% | 100 | 162 | -97.808% |
| 2024-12-03 | 4.0000 | 4.1800 | 4.0000 | 4.1800 | -5.000% | 2 | 62 | -98.086% |
| 2024-11-21 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -4.968% | 2 | 58 | -98.182% |
| 2024-11-20 | 4.4000 | 4.6300 | 4.4000 | 4.6300 | +6.437% | 2 | 58 | -98.272% |
| 2024-11-19 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +10.127% | 1 | 57 | -98.161% |
| 2024-11-14 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 0.000% | 1 | 56 | -97.975% |
| 2024-11-13 | 4.1000 | 4.1000 | 3.9500 | 3.9500 | +10.335% | 3 | 55 | -97.975% |
| 2024-11-08 | 3.5100 | 3.5800 | 3.5100 | 3.5800 | -0.556% | 10 | 54 | -97.765% |
| 2024-11-07 | 3.7000 | 3.7000 | 3.6000 | 3.6000 | -5.263% | 23 | 49 | -97.778% |
| 2024-11-06 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -14.607% | 2 | 39 | -97.895% |
| 2024-11-01 | 4.7000 | 4.7000 | 4.4000 | 4.4500 | +1.136% | 8 | 37 | -98.202% |
| 2024-10-31 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +6.538% | 1 | 36 | -98.182% |
| 2024-10-29 | 4.1000 | 4.1300 | 4.1000 | 4.1300 | -6.136% | 2 | 35 | -98.063% |
| 2024-10-24 | 4.4500 | 4.4500 | 4.4000 | 4.4000 | +0.457% | 6 | 33 | -98.182% |
| 2024-10-23 | 4.2800 | 4.3800 | 4.2800 | 4.3800 | -2.667% | 3 | 30 | -98.174% |
| 2024-10-15 | 4.5000 | 4.5000 | 4.0200 | 4.5000 | +18.421% | 3 | 29 | -98.222% |
| 2024-10-14 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -17.211% | 1 | 26 | -97.895% |
| 2024-10-11 | 4.0000 | 4.5900 | 3.9000 | 4.5900 | +6.744% | 28 | 25 | -98.257% |
| 2024-10-07 | 4.3000 | 4.3100 | 4.2500 | 4.3000 | -0.693% | 10 | 18 | -98.140% |
| 2024-10-04 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | -10.352% | 2 | 14 | -98.152% |
| 2024-10-01 | 4.9500 | 5.6200 | 4.5000 | 4.8300 | +9.029% | 6 | 14 | -98.344% |
| 2024-09-30 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | +1.839% | 1 | 9 | -98.194% |
| 2024-09-27 | 4.1000 | 4.3500 | 4.1000 | 4.3500 | +1.163% | 14 | 8 | -98.161% |
| 2024-09-24 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 0.000% | 2 | 2 | -98.140% |