Dark

AVGO20270115P80
AVGO Jan 15 2027 80.00 Put (AVGO270115P00080000)
option OPRA

EOD

Aug 20, 2026

0.0500-16.667%(-0.0100)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1500	0.1500	0.0500	0.0500	-16.667%	10	935	0.000%
2026-08-19	0.1300	0.1300	0.0600	0.0600	-14.286%	8	935	-16.667%
2026-08-18	0.1800	0.1800	0.0700	0.0700	0.000%	4	937	-28.571%
2026-08-17	0.1600	0.1600	0.0600	0.0700	+16.667%	4	937	-28.571%
2026-08-14	0.1200	0.1200	0.0600	0.0600	-40.000%	2	937	-16.667%
2026-08-13	0.1600	0.1600	0.1000	0.1000	+100.000%	2	937	-50.000%
2026-08-12	0.2500	0.2500	0.0500	0.0500	-16.667%	4	937	0.000%
2026-08-07	0.0600	0.0600	0.0400	0.0600	-33.333%	15	937	-16.667%
2026-08-05	0.1600	0.1600	0.0900	0.0900	-47.059%	2	952	-44.444%
2026-08-03	0.1700	0.1700	0.1700	0.1700	-5.556%	8	952	-70.588%
2026-07-29	0.1800	0.1800	0.1800	0.1800	+100.000%	2	954	-72.222%
2026-07-23	0.2000	0.2100	0.0900	0.0900	-55.000%	6	952	-44.444%
2026-07-17	0.2000	0.2000	0.2000	0.2000	+33.333%	14	952	-75.000%
2026-07-10	0.1500	0.1500	0.1500	0.1500	+1,400.000%	1	938	-66.667%
2026-07-07	0.0100	0.0100	0.0100	0.0100	-91.667%	1	937	+400.000%
2026-06-17	0.1200	0.1200	0.1200	0.1200	-14.286%	1	937	-58.333%
2026-06-12	0.1400	0.1400	0.1400	0.1400	-17.647%	1	937	-64.286%
2026-06-11	0.1700	0.1700	0.1700	0.1700	+70.000%	4	936	-70.588%
2026-06-08	0.1000	0.1000	0.1000	0.1000	0.000%	4	939	-50.000%
2026-06-04	0.1000	0.1000	0.1000	0.1000	-37.500%	2	939	-50.000%
2026-05-29	0.1300	0.1600	0.1300	0.1600	-42.857%	2	939	-68.750%
2026-05-27	0.2900	0.2900	0.2800	0.2800	+21.739%	5	938	-82.143%
2026-05-26	0.2900	0.2900	0.2100	0.2300	+35.294%	18	938	-78.261%
2026-05-15	0.1700	0.1700	0.1700	0.1700	-29.167%	1	938	-70.588%
2026-05-06	0.2400	0.2400	0.2400	0.2400	+14.286%	1	937	-79.167%
2026-05-04	0.2100	0.2100	0.2100	0.2100	-19.231%	2	937	-76.190%
2026-04-27	0.2600	0.2600	0.2600	0.2600	+4.000%	2	937	-80.769%
2026-04-24	0.2500	0.2500	0.2500	0.2500	-30.556%	2	935	-80.000%
2026-04-23	0.3700	0.3700	0.3600	0.3600	+33.333%	6	933	-86.111%
2026-04-22	0.2700	0.2700	0.2700	0.2700	+68.750%	1	933	-81.481%
2026-04-17	0.1900	0.2000	0.1600	0.1600	-15.789%	12	933	-68.750%
2026-04-16	0.1900	0.1900	0.1900	0.1900	+5.556%	2	933	-73.684%
2026-04-15	0.2000	0.2400	0.1300	0.1800	-10.000%	13	933	-72.222%
2026-04-13	0.2000	0.2000	0.2000	0.2000	+17.647%	1	933	-75.000%
2026-04-08	0.1600	0.1700	0.1500	0.1700	-39.286%	7	933	-70.588%
2026-04-07	0.2300	0.2800	0.2300	0.2800	-12.500%	3	933	-82.143%
2026-03-31	0.2900	0.3200	0.2700	0.3200	-28.889%	8	933	-84.375%
2026-03-27	0.4500	0.4500	0.4500	0.4500	+12.500%	6	933	-88.889%
2026-03-25	0.4000	0.4000	0.4000	0.4000	-6.977%	29	939	-87.500%
2026-03-04	0.4300	0.4300	0.4300	0.4300	-28.333%	1	954	-88.372%
2026-02-26	0.6000	0.6000	0.6000	0.6000	+7.143%	3	953	-91.667%
2026-02-25	0.5700	0.5700	0.5600	0.5600	-1.754%	3	949	-91.071%
2026-02-23	0.4300	0.5900	0.4300	0.5700	+14.000%	23	949	-91.228%
2026-02-09	0.5000	0.5000	0.5000	0.5000	-25.373%	5	949	-90.000%
2026-02-06	0.6700	0.6700	0.6700	0.6700	+36.735%	1	953	-92.537%
2026-01-27	0.4900	0.4900	0.4900	0.4900	-2.000%	5	953	-89.796%
2026-01-26	0.5000	0.5000	0.5000	0.5000	0.000%	1	953	-90.000%
2026-01-14	0.5000	0.5000	0.5000	0.5000	-3.846%	10	953	-90.000%
2026-01-05	0.5200	0.5200	0.5200	0.5200	0.000%	13	930	-90.385%
2025-12-30	0.5200	0.5200	0.5200	0.5200	-11.864%	1	930	-90.385%
2025-12-24	0.5900	0.5900	0.5900	0.5900	-9.231%	5	930	-91.525%
2025-12-19	0.6500	0.6500	0.6500	0.6500	-13.333%	1	930	-92.308%
2025-12-15	0.7800	0.7800	0.7500	0.7500	+7.143%	6	930	-93.333%
2025-12-12	0.7000	0.7000	0.7000	0.7000	+11.111%	1	925	-92.857%
2025-12-08	0.6300	0.6300	0.6300	0.6300	-11.268%	1	925	-92.063%
2025-12-04	0.7100	0.7100	0.7100	0.7100	+5.970%	1	924	-92.958%
2025-11-28	0.6700	0.6700	0.6700	0.6700	-25.556%	6	923	-92.537%
2025-11-24	0.9900	0.9900	0.8500	0.9000	-29.134%	903	917	-94.444%
2025-10-30	1.2700	1.2700	1.2700	1.2700	+35.106%	1	120	-96.063%
2025-10-29	0.9400	0.9400	0.9400	0.9400	-36.054%	1	121	-94.681%
2025-10-17	1.4700	1.4700	1.4700	1.4700	-3.289%	2	120	-96.599%
2025-10-16	1.4300	1.5500	1.4300	1.5200	+3.401%	5	122	-96.711%
2025-10-15	1.4400	1.5000	1.4400	1.4700	+1.379%	3	127	-96.599%
2025-10-14	1.4000	1.4500	1.4000	1.4500	+13.281%	3	127	-96.552%
2025-10-13	1.2100	1.2800	1.2100	1.2800	-11.111%	2	130	-96.094%
2025-10-10	1.1300	1.7500	1.1300	1.4400	+22.034%	28	129	-96.528%
2025-10-08	0.9400	1.1800	0.9400	1.1800	-1.667%	26	149	-95.763%
2025-10-07	1.2000	1.2000	1.2000	1.2000	+0.840%	5	149	-95.833%
2025-10-06	1.1900	1.1900	1.1900	1.1900	+15.534%	1	149	-95.798%
2025-09-22	1.0300	1.0300	1.0300	1.0300	+3.000%	1	149	-95.146%
2025-09-15	1.0000	1.0000	1.0000	1.0000	0.000%	2	148	-95.000%
2025-09-11	1.0000	1.0000	1.0000	1.0000	+5.263%	1	148	-95.000%
2025-09-09	0.9200	0.9500	0.9200	0.9500	+5.556%	6	147	-94.737%
2025-09-08	0.9000	0.9000	0.9000	0.9000	+13.924%	1	146	-94.444%
2025-09-05	0.7900	0.7900	0.7900	0.7900	-22.549%	1	146	-93.671%
2025-09-04	1.0200	1.0200	1.0200	1.0200	-18.400%	1	145	-95.098%
2025-09-02	1.2500	1.2500	1.2500	1.2500	+2.459%	1	144	-96.000%
2025-08-28	1.2200	1.2200	1.2200	1.2200	-20.261%	1	144	-95.902%
2025-08-19	1.4900	1.5600	1.4800	1.5300	+4.795%	105	144	-96.732%
2025-08-18	1.4400	1.4600	1.4400	1.4600	+12.308%	50	249	-96.575%
2025-08-13	1.3000	1.3000	1.3000	1.3000	-7.143%	25	299	-96.154%
2025-08-12	1.3900	1.4000	1.3900	1.4000	-2.098%	50	324	-96.429%
2025-08-11	1.4500	1.4600	1.3600	1.4300	-0.694%	58	326	-96.503%
2025-08-06	1.4400	1.4400	1.4400	1.4400	+1.408%	1	281	-96.528%
2025-08-04	1.4200	1.4200	1.4200	1.4200	-7.792%	1	280	-96.479%
2025-08-01	1.5400	1.5400	1.5400	1.5400	+18.462%	1	279	-96.753%
2025-07-28	1.3000	1.3000	1.3000	1.3000	-7.801%	1	279	-96.154%
2025-07-23	1.5200	1.5200	1.4100	1.4100	+2.174%	21	279	-96.454%
2025-07-21	1.4500	1.4500	1.3800	1.3800	-4.167%	2	278	-96.377%
2025-07-17	1.4400	1.4400	1.4400	1.4400	+1.408%	1	277	-96.528%
2025-07-15	1.4200	1.4200	1.4200	1.4200	-1.389%	3	276	-96.479%
2025-07-14	1.4400	1.4400	1.4400	1.4400	-6.494%	2	277	-96.528%
2025-07-11	1.5400	1.5400	1.5400	1.5400	-0.645%	1	275	-96.753%
2025-07-10	1.5500	1.5500	1.5500	1.5500	+0.649%	1	274	-96.774%
2025-07-09	1.5900	1.5900	1.5400	1.5400	-5.521%	2	273	-96.753%
2025-07-08	1.6200	1.6300	1.6200	1.6300	-28.194%	11	273	-96.933%
2025-07-03	2.2700	2.2700	2.2700	2.2700	+27.528%	1	281	-97.797%
2025-07-02	1.7800	1.7800	1.7800	1.7800	+1.714%	10	281	-97.191%
2025-07-01	5.9000	5.9000	1.7500	1.7500	-21.875%	21	291	-97.143%
2025-06-30	1.9800	2.2400	1.9800	2.2400	+23.077%	300	310	-97.768%
2025-06-26	1.7300	1.8200	1.7300	1.8200	-2.674%	2	10	-97.253%
2025-06-25	1.7400	1.8700	1.7400	1.8700	-6.030%	2	10	-97.326%
2025-06-23	1.9100	1.9900	1.9100	1.9900	-2.451%	2	10	-97.487%
2025-06-10	2.0400	2.0400	2.0400	2.0400	-3.318%	1	10	-97.549%
2025-06-06	1.9900	2.1100	1.9900	2.1100	-17.255%	6	10	-97.630%
2025-05-30	2.5500	2.5500	2.5500	2.5500	-21.538%	2	8	-98.039%
2025-05-05	3.1500	3.2500	3.1500	3.2500	-44.915%	4	7	-98.462%
2025-04-10	5.3000	6.0900	5.3000	5.9000	+31.111%	4	3	-99.153%
2025-04-09	4.5000	4.5000	4.5000	4.5000	0.000%	1	1	-98.889%