Dark

AVGO20270115P80
AVGO Jan 15 2027 80.00 Put (AVGO270115P00080000)
option OPRA

Inactive

Jun 17, 2026

0.1200-14.286%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-17	0.1200	0.1200	0.1200	0.1200	-14.286%	1	937	0.000%
2026-06-12	0.1400	0.1400	0.1400	0.1400	-17.647%	1	937	-14.286%
2026-06-11	0.1700	0.1700	0.1700	0.1700	+70.000%	4	936	-29.412%
2026-06-08	0.1000	0.1000	0.1000	0.1000	0.000%	4	939	+20.000%
2026-06-04	0.1000	0.1000	0.1000	0.1000	-37.500%	2	939	+20.000%
2026-05-29	0.1300	0.1600	0.1300	0.1600	-42.857%	2	939	-25.000%
2026-05-27	0.2900	0.2900	0.2800	0.2800	+21.739%	5	938	-57.143%
2026-05-26	0.2900	0.2900	0.2100	0.2300	+35.294%	18	938	-47.826%
2026-05-15	0.1700	0.1700	0.1700	0.1700	-29.167%	1	938	-29.412%
2026-05-06	0.2400	0.2400	0.2400	0.2400	+14.286%	1	937	-50.000%
2026-05-04	0.2100	0.2100	0.2100	0.2100	-19.231%	2	937	-42.857%
2026-04-27	0.2600	0.2600	0.2600	0.2600	+4.000%	2	937	-53.846%
2026-04-24	0.2500	0.2500	0.2500	0.2500	-30.556%	2	935	-52.000%
2026-04-23	0.3700	0.3700	0.3600	0.3600	+33.333%	6	933	-66.667%
2026-04-22	0.2700	0.2700	0.2700	0.2700	+68.750%	1	933	-55.556%
2026-04-17	0.1900	0.2000	0.1600	0.1600	-15.789%	12	933	-25.000%
2026-04-16	0.1900	0.1900	0.1900	0.1900	+5.556%	2	933	-36.842%
2026-04-15	0.2000	0.2400	0.1300	0.1800	-10.000%	13	933	-33.333%
2026-04-13	0.2000	0.2000	0.2000	0.2000	+17.647%	1	933	-40.000%
2026-04-08	0.1600	0.1700	0.1500	0.1700	-39.286%	7	933	-29.412%
2026-04-07	0.2300	0.2800	0.2300	0.2800	-12.500%	3	933	-57.143%
2026-03-31	0.2900	0.3200	0.2700	0.3200	-28.889%	8	933	-62.500%
2026-03-27	0.4500	0.4500	0.4500	0.4500	+12.500%	6	933	-73.333%
2026-03-25	0.4000	0.4000	0.4000	0.4000	-6.977%	29	939	-70.000%
2026-03-04	0.4300	0.4300	0.4300	0.4300	-28.333%	1	954	-72.093%
2026-02-26	0.6000	0.6000	0.6000	0.6000	+7.143%	3	953	-80.000%
2026-02-25	0.5700	0.5700	0.5600	0.5600	-1.754%	3	949	-78.571%
2026-02-23	0.4300	0.5900	0.4300	0.5700	+14.000%	23	949	-78.947%
2026-02-09	0.5000	0.5000	0.5000	0.5000	-25.373%	5	949	-76.000%
2026-02-06	0.6700	0.6700	0.6700	0.6700	+36.735%	1	953	-82.090%
2026-01-27	0.4900	0.4900	0.4900	0.4900	-2.000%	5	953	-75.510%
2026-01-26	0.5000	0.5000	0.5000	0.5000	0.000%	1	953	-76.000%
2026-01-14	0.5000	0.5000	0.5000	0.5000	-3.846%	10	953	-76.000%
2026-01-05	0.5200	0.5200	0.5200	0.5200	0.000%	13	930	-76.923%
2025-12-30	0.5200	0.5200	0.5200	0.5200	-11.864%	1	930	-76.923%
2025-12-24	0.5900	0.5900	0.5900	0.5900	-9.231%	5	930	-79.661%
2025-12-19	0.6500	0.6500	0.6500	0.6500	-13.333%	1	930	-81.538%
2025-12-15	0.7800	0.7800	0.7500	0.7500	+7.143%	6	930	-84.000%
2025-12-12	0.7000	0.7000	0.7000	0.7000	+11.111%	1	925	-82.857%
2025-12-08	0.6300	0.6300	0.6300	0.6300	-11.268%	1	925	-80.952%
2025-12-04	0.7100	0.7100	0.7100	0.7100	+5.970%	1	924	-83.099%
2025-11-28	0.6700	0.6700	0.6700	0.6700	-25.556%	6	923	-82.090%
2025-11-24	0.9900	0.9900	0.8500	0.9000	-29.134%	903	917	-86.667%
2025-10-30	1.2700	1.2700	1.2700	1.2700	+35.106%	1	120	-90.551%
2025-10-29	0.9400	0.9400	0.9400	0.9400	-36.054%	1	121	-87.234%
2025-10-17	1.4700	1.4700	1.4700	1.4700	-3.289%	2	120	-91.837%
2025-10-16	1.4300	1.5500	1.4300	1.5200	+3.401%	5	122	-92.105%
2025-10-15	1.4400	1.5000	1.4400	1.4700	+1.379%	3	127	-91.837%
2025-10-14	1.4000	1.4500	1.4000	1.4500	+13.281%	3	127	-91.724%
2025-10-13	1.2100	1.2800	1.2100	1.2800	-11.111%	2	130	-90.625%
2025-10-10	1.1300	1.7500	1.1300	1.4400	+22.034%	28	129	-91.667%
2025-10-08	0.9400	1.1800	0.9400	1.1800	-1.667%	26	149	-89.831%
2025-10-07	1.2000	1.2000	1.2000	1.2000	+0.840%	5	149	-90.000%
2025-10-06	1.1900	1.1900	1.1900	1.1900	+15.534%	1	149	-89.916%
2025-09-22	1.0300	1.0300	1.0300	1.0300	+3.000%	1	149	-88.350%
2025-09-15	1.0000	1.0000	1.0000	1.0000	0.000%	2	148	-88.000%
2025-09-11	1.0000	1.0000	1.0000	1.0000	+5.263%	1	148	-88.000%
2025-09-09	0.9200	0.9500	0.9200	0.9500	+5.556%	6	147	-87.368%
2025-09-08	0.9000	0.9000	0.9000	0.9000	+13.924%	1	146	-86.667%
2025-09-05	0.7900	0.7900	0.7900	0.7900	-22.549%	1	146	-84.810%
2025-09-04	1.0200	1.0200	1.0200	1.0200	-18.400%	1	145	-88.235%
2025-09-02	1.2500	1.2500	1.2500	1.2500	+2.459%	1	144	-90.400%
2025-08-28	1.2200	1.2200	1.2200	1.2200	-20.261%	1	144	-90.164%
2025-08-19	1.4900	1.5600	1.4800	1.5300	+4.795%	105	144	-92.157%
2025-08-18	1.4400	1.4600	1.4400	1.4600	+12.308%	50	249	-91.781%
2025-08-13	1.3000	1.3000	1.3000	1.3000	-7.143%	25	299	-90.769%
2025-08-12	1.3900	1.4000	1.3900	1.4000	-2.098%	50	324	-91.429%
2025-08-11	1.4500	1.4600	1.3600	1.4300	-0.694%	58	326	-91.608%
2025-08-06	1.4400	1.4400	1.4400	1.4400	+1.408%	1	281	-91.667%
2025-08-04	1.4200	1.4200	1.4200	1.4200	-7.792%	1	280	-91.549%
2025-08-01	1.5400	1.5400	1.5400	1.5400	+18.462%	1	279	-92.208%
2025-07-28	1.3000	1.3000	1.3000	1.3000	-7.801%	1	279	-90.769%
2025-07-23	1.5200	1.5200	1.4100	1.4100	+2.174%	21	279	-91.489%
2025-07-21	1.4500	1.4500	1.3800	1.3800	-4.167%	2	278	-91.304%
2025-07-17	1.4400	1.4400	1.4400	1.4400	+1.408%	1	277	-91.667%
2025-07-15	1.4200	1.4200	1.4200	1.4200	-1.389%	3	276	-91.549%
2025-07-14	1.4400	1.4400	1.4400	1.4400	-6.494%	2	277	-91.667%
2025-07-11	1.5400	1.5400	1.5400	1.5400	-0.645%	1	275	-92.208%
2025-07-10	1.5500	1.5500	1.5500	1.5500	+0.649%	1	274	-92.258%
2025-07-09	1.5900	1.5900	1.5400	1.5400	-5.521%	2	273	-92.208%
2025-07-08	1.6200	1.6300	1.6200	1.6300	-28.194%	11	273	-92.638%
2025-07-03	2.2700	2.2700	2.2700	2.2700	+27.528%	1	281	-94.714%
2025-07-02	1.7800	1.7800	1.7800	1.7800	+1.714%	10	281	-93.258%
2025-07-01	5.9000	5.9000	1.7500	1.7500	-21.875%	21	291	-93.143%
2025-06-30	1.9800	2.2400	1.9800	2.2400	+23.077%	300	310	-94.643%
2025-06-26	1.7300	1.8200	1.7300	1.8200	-2.674%	2	10	-93.407%
2025-06-25	1.7400	1.8700	1.7400	1.8700	-6.030%	2	10	-93.583%
2025-06-23	1.9100	1.9900	1.9100	1.9900	-2.451%	2	10	-93.970%
2025-06-10	2.0400	2.0400	2.0400	2.0400	-3.318%	1	10	-94.118%
2025-06-06	1.9900	2.1100	1.9900	2.1100	-17.255%	6	10	-94.313%
2025-05-30	2.5500	2.5500	2.5500	2.5500	-21.538%	2	8	-95.294%
2025-05-05	3.1500	3.2500	3.1500	3.2500	-44.915%	4	7	-96.308%
2025-04-10	5.3000	6.0900	5.3000	5.9000	+31.111%	4	3	-97.966%
2025-04-09	4.5000	4.5000	4.5000	4.5000	0.000%	1	1	-97.333%