AVGO270115P00070000
AVGO Jan 15 2027 70.00 Put
optionOPRA
EODOct 6, 2026
0.03USD-25.000%(-0.01)1Vol1,546OI
AVGO270115P00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 1,545 | 0.000% |
| 2026-10-01 | 0.0600 | 0.0600 | 0.0200 | 0.0400 | +300.000% | 4 | 1,546 | -25.000% |
| 2026-09-22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 3 | 1,543 | +200.000% |
| 2026-09-11 | 0.0800 | 0.0800 | 0.0300 | 0.0300 | -40.000% | 8 | 1,547 | 0.000% |
| 2026-09-10 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | 0.000% | 2 | 1,548 | -40.000% |
| 2026-09-09 | 0.0800 | 0.0800 | 0.0400 | 0.0500 | +25.000% | 6 | 1,549 | -40.000% |
| 2026-09-08 | 0.0300 | 0.0800 | 0.0300 | 0.0400 | +33.333% | 22 | 1,551 | -25.000% |
| 2026-09-04 | 0.0800 | 0.0800 | 0.0300 | 0.0300 | +50.000% | 4 | 1,551 | 0.000% |
| 2026-09-03 | 0.0200 | 0.0800 | 0.0200 | 0.0200 | 0.000% | 25 | 1,546 | +50.000% |
| 2026-09-02 | 0.0300 | 0.0700 | 0.0200 | 0.0200 | -75.000% | 23 | 1,533 | +50.000% |
| 2026-09-01 | 0.0900 | 0.0900 | 0.0200 | 0.0800 | +166.667% | 28 | 1,527 | -62.500% |
| 2026-08-31 | 0.0200 | 0.0900 | 0.0200 | 0.0300 | -25.000% | 15 | 1,530 | 0.000% |
| 2026-08-25 | 0.0900 | 0.0900 | 0.0300 | 0.0400 | -42.857% | 24 | 1,527 | -25.000% |
| 2026-08-20 | 0.0300 | 0.0700 | 0.0300 | 0.0700 | +250.000% | 4 | 1,525 | -57.143% |
| 2026-08-19 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -87.500% | 2 | 1,525 | +50.000% |
| 2026-08-14 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +433.333% | 2 | 1,525 | -81.250% |
| 2026-08-12 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -81.250% | 2 | 1,527 | 0.000% |
| 2026-08-05 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +166.667% | 11 | 1,538 | -81.250% |
| 2026-07-23 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -40.000% | 3 | 1,535 | -50.000% |
| 2026-06-25 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 2 | 1,533 | -70.000% |
| 2026-06-24 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 4 | 1,535 | -62.500% |
| 2026-06-11 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -11.111% | 6 | 1,538 | -62.500% |
| 2026-06-09 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 100 | 1,438 | -66.667% |
| 2026-06-04 | 0.1400 | 0.1400 | 0.0800 | 0.0800 | 0.000% | 7 | 1,433 | -62.500% |
| 2026-06-03 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -60.000% | 1 | 1,432 | -62.500% |
| 2026-05-12 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 60 | 1,382 | -85.000% |
| 2026-04-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 1 | 1,382 | -85.000% |
| 2026-04-27 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +5.556% | 2 | 1,382 | -84.211% |
| 2026-04-24 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +12.500% | 2 | 1,382 | -83.333% |
| 2026-04-23 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -23.810% | 15 | 1,382 | -81.250% |
| 2026-04-22 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +61.538% | 2 | 1,382 | -85.714% |
| 2026-04-21 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -38.095% | 4 | 1,382 | -76.923% |
| 2026-04-20 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +31.250% | 2 | 1,382 | -85.714% |
| 2026-04-13 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -23.810% | 4 | 1,386 | -81.250% |
| 2026-04-01 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -19.231% | 10 | 1,386 | -85.714% |
| 2026-03-30 | 0.3100 | 0.3200 | 0.2600 | 0.2600 | -3.704% | 27 | 1,386 | -88.462% |
| 2026-03-27 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +22.727% | 1 | 1,383 | -88.889% |
| 2026-03-26 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 2 | 1,383 | -86.364% |
| 2026-03-25 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | +10.000% | 2 | 1,381 | -86.364% |
| 2026-03-17 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -28.571% | 1 | 1,379 | -85.000% |
| 2026-03-16 | 0.3100 | 0.3100 | 0.2700 | 0.2800 | -3.448% | 38 | 1,378 | -89.286% |
| 2026-03-13 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 2 | 1,373 | -89.655% |
| 2026-03-10 | 0.2800 | 0.2900 | 0.2600 | 0.2900 | +3.571% | 13 | 1,371 | -89.655% |
| 2026-03-09 | 0.3300 | 0.3300 | 0.2800 | 0.2800 | -3.448% | 44 | 1,364 | -89.286% |
| 2026-03-06 | 0.2400 | 0.3500 | 0.2400 | 0.2900 | +16.000% | 259 | 1,357 | -89.655% |
| 2026-03-05 | 0.4000 | 0.4000 | 0.2400 | 0.2500 | -26.471% | 146 | 1,350 | -88.000% |
| 2026-03-04 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -38.182% | 5 | 1,339 | -91.176% |
| 2026-02-27 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +37.500% | 100 | 1,335 | -94.545% |
| 2026-02-24 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +17.647% | 5 | 1,335 | -92.500% |
| 2026-02-20 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -2.857% | 80 | 1,335 | -91.176% |
| 2026-02-11 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -37.500% | 1 | 1,415 | -91.429% |
| 2026-02-10 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +86.667% | 1 | 1,416 | -94.643% |
| 2026-02-09 | 0.3600 | 0.3600 | 0.3000 | 0.3000 | -25.000% | 2 | 1,416 | -90.000% |
| 2026-02-04 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +33.333% | 11 | 1,415 | -92.500% |
| 2026-01-30 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 0.000% | 23 | 1,424 | -90.000% |
| 2026-01-15 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +3.448% | 10 | 1,427 | -90.000% |
| 2026-01-12 | 0.3500 | 0.3500 | 0.2000 | 0.2900 | 0.000% | 42 | 1,417 | -89.655% |
| 2026-01-09 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -21.622% | 2 | 1,410 | -89.655% |
| 2026-01-07 | 0.3300 | 0.3700 | 0.3000 | 0.3700 | +5.714% | 7 | 1,410 | -91.892% |
| 2026-01-05 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -7.895% | 1 | 1,409 | -91.429% |
| 2025-12-30 | 0.4300 | 0.4300 | 0.3800 | 0.3800 | -5.000% | 2 | 1,409 | -92.105% |
| 2025-12-24 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 0.000% | 10 | 1,397 | -92.500% |
| 2025-12-23 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -13.043% | 15 | 1,397 | -92.500% |
| 2025-12-22 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -6.122% | 30 | 1,382 | -93.478% |
| 2025-12-19 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -5.769% | 37 | 1,382 | -93.878% |
| 2025-12-17 | 0.5000 | 0.5200 | 0.4800 | 0.5200 | +4.000% | 40 | 1,382 | -94.231% |
| 2025-12-16 | 0.4900 | 0.5200 | 0.4900 | 0.5000 | -7.407% | 3 | 1,348 | -94.000% |
| 2025-12-15 | 0.4500 | 0.5400 | 0.4500 | 0.5400 | +17.391% | 246 | 1,347 | -94.444% |
| 2025-12-12 | 0.5200 | 0.5300 | 0.4600 | 0.4600 | -2.128% | 40 | 1,283 | -93.478% |
| 2025-12-05 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -6.000% | 1 | 1,274 | -93.617% |
| 2025-12-04 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +2.041% | 21 | 1,274 | -94.000% |
| 2025-12-03 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -10.909% | 1 | 1,291 | -93.878% |
| 2025-12-01 | 0.5500 | 0.5500 | 0.4900 | 0.5500 | +30.952% | 72 | 1,290 | -94.545% |
| 2025-11-28 | 0.5700 | 0.5700 | 0.4200 | 0.4200 | -48.148% | 64 | 1,280 | -92.857% |
| 2025-11-24 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -12.903% | 1 | 1,281 | -96.296% |
| 2025-11-21 | 1.0000 | 1.0800 | 0.9300 | 0.9300 | +29.167% | 187 | 1,281 | -96.774% |
| 2025-11-20 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -11.111% | 10 | 1,144 | -95.833% |
| 2025-11-17 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +8.000% | 10 | 1,134 | -96.296% |
| 2025-11-13 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -16.667% | 5 | 1,144 | -96.000% |
| 2025-11-07 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | +23.288% | 7 | 1,139 | -96.667% |
| 2025-11-05 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -6.410% | 1 | 1,134 | -95.890% |
| 2025-11-04 | 0.7600 | 0.7800 | 0.7600 | 0.7800 | +4.000% | 25 | 1,135 | -96.154% |
| 2025-11-03 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -6.250% | 5 | 1,125 | -96.000% |
| 2025-10-31 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +9.589% | 5 | 1,125 | -96.250% |
| 2025-10-30 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -6.410% | 5 | 1,120 | -95.890% |
| 2025-10-29 | 0.7600 | 0.7800 | 0.7600 | 0.7800 | +5.405% | 2 | 1,115 | -96.154% |
| 2025-10-28 | 0.8000 | 0.8000 | 0.7400 | 0.7400 | -11.905% | 21 | 1,113 | -95.946% |
| 2025-10-24 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -7.692% | 1 | 1,097 | -96.429% |
| 2025-10-22 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +1.111% | 5 | 1,096 | -96.703% |
| 2025-10-21 | 1.0500 | 1.0900 | 0.9000 | 0.9000 | -15.888% | 11 | 1,095 | -96.667% |
| 2025-10-16 | 1.0800 | 1.0800 | 1.0700 | 1.0700 | -0.926% | 2 | 1,084 | -97.196% |
| 2025-10-14 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +16.129% | 1 | 1,086 | -97.222% |
| 2025-10-13 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.000% | 1 | 1,087 | -96.774% |
| 2025-10-10 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +4.494% | 30 | 1,086 | -96.774% |
| 2025-10-09 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -7.292% | 35 | 1,086 | -96.629% |
| 2025-10-07 | 0.8100 | 0.9600 | 0.8100 | 0.9600 | +12.941% | 11 | 1,085 | -96.875% |
| 2025-10-03 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -2.299% | 30 | 1,085 | -96.471% |
| 2025-10-01 | 0.8800 | 0.8800 | 0.8700 | 0.8700 | -2.247% | 29 | 1,085 | -96.552% |
| 2025-09-30 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +2.299% | 40 | 1,085 | -96.629% |
| 2025-09-26 | 0.8500 | 0.8700 | 0.8000 | 0.8700 | 0.000% | 6 | 1,085 | -96.552% |
| 2025-09-25 | 0.8900 | 0.8900 | 0.8400 | 0.8700 | +1.163% | 61 | 1,083 | -96.552% |
| 2025-09-23 | 0.8400 | 0.8600 | 0.8400 | 0.8600 | +4.878% | 22 | 1,083 | -96.512% |
| 2025-09-22 | 0.8300 | 0.8300 | 0.8000 | 0.8200 | +3.797% | 3 | 1,083 | -96.341% |
| 2025-09-17 | 0.8200 | 0.8300 | 0.7900 | 0.7900 | -1.250% | 3 | 1,081 | -96.203% |
| 2025-09-16 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +9.589% | 21 | 1,079 | -96.250% |
| 2025-09-15 | 0.7800 | 0.7800 | 0.7300 | 0.7300 | -6.410% | 45 | 1,058 | -95.890% |
| 2025-09-12 | 0.7300 | 0.7800 | 0.7300 | 0.7800 | +11.429% | 13 | 1,015 | -96.154% |
| 2025-09-11 | 0.7100 | 0.7300 | 0.6900 | 0.7000 | -6.667% | 29 | 1,002 | -95.714% |
| 2025-09-10 | 0.7000 | 0.7500 | 0.6700 | 0.7500 | +4.167% | 27 | 975 | -96.000% |
| 2025-09-09 | 0.6800 | 0.7200 | 0.6800 | 0.7200 | +2.857% | 29 | 950 | -95.833% |
| 2025-09-08 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 0.000% | 25 | 921 | -95.714% |
| 2025-09-05 | 0.6400 | 0.7000 | 0.6400 | 0.7000 | -15.663% | 25 | 897 | -95.714% |
| 2025-09-04 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -8.791% | 1 | 878 | -96.386% |
| 2025-09-03 | 0.8900 | 0.9100 | 0.8800 | 0.9100 | -7.143% | 3 | 877 | -96.703% |
| 2025-08-28 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.000% | 1 | 876 | -96.939% |
| 2025-08-27 | 0.9900 | 0.9900 | 0.9800 | 0.9800 | -4.854% | 20 | 876 | -96.939% |
| 2025-08-26 | 1.0500 | 1.0500 | 1.0300 | 1.0300 | -16.935% | 16 | 856 | -97.087% |
| 2025-08-20 | 1.1600 | 1.2400 | 1.1600 | 1.2400 | +9.735% | 14 | 856 | -97.581% |
| 2025-08-19 | 1.1300 | 1.1600 | 1.1300 | 1.1300 | +0.893% | 9 | 864 | -97.345% |
| 2025-08-15 | 0.9400 | 1.1200 | 0.9400 | 1.1200 | +6.667% | 13 | 864 | -97.321% |
| 2025-08-12 | 1.0500 | 1.0500 | 1.0300 | 1.0500 | -8.696% | 14 | 864 | -97.143% |
| 2025-08-11 | 0.9700 | 1.1500 | 0.9700 | 1.1500 | -3.361% | 3 | 861 | -97.391% |
| 2025-08-06 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +3.478% | 1 | 863 | -97.479% |
| 2025-08-05 | 1.1900 | 1.1900 | 1.1500 | 1.1500 | -0.862% | 6 | 862 | -97.391% |
| 2025-08-04 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -5.691% | 1 | 859 | -97.414% |
| 2025-08-01 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +13.889% | 1 | 859 | -97.561% |
| 2025-07-29 | 1.0600 | 1.0800 | 1.0200 | 1.0800 | 0.000% | 3 | 859 | -97.222% |
| 2025-07-28 | 1.0300 | 1.1000 | 1.0300 | 1.0800 | -4.425% | 9 | 858 | -97.222% |
| 2025-07-25 | 1.1200 | 1.1300 | 1.1200 | 1.1300 | +2.727% | 30 | 857 | -97.345% |
| 2025-07-24 | 1.0500 | 1.1100 | 1.0200 | 1.1000 | -2.655% | 337 | 859 | -97.273% |
| 2025-07-23 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -1.739% | 1 | 669 | -97.345% |
| 2025-07-22 | 1.0900 | 1.1500 | 1.0900 | 1.1500 | +2.679% | 2 | 668 | -97.391% |
| 2025-07-21 | 1.0400 | 1.1200 | 1.0400 | 1.1200 | -1.754% | 2 | 668 | -97.321% |
| 2025-07-17 | 1.1200 | 1.1400 | 1.1200 | 1.1400 | +0.885% | 21 | 668 | -97.368% |
| 2025-07-16 | 1.1400 | 1.1400 | 1.1300 | 1.1300 | +1.802% | 6 | 667 | -97.345% |
| 2025-07-15 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -3.478% | 3 | 667 | -97.297% |
| 2025-07-14 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -1.709% | 25 | 664 | -97.391% |
| 2025-07-11 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -1.681% | 4 | 689 | -97.436% |
| 2025-07-10 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -13.768% | 1 | 685 | -97.479% |
| 2025-07-02 | 1.3100 | 1.3800 | 1.3100 | 1.3800 | +1.471% | 2 | 684 | -97.826% |
| 2025-07-01 | 1.3900 | 1.3900 | 1.3500 | 1.3600 | +0.741% | 28 | 684 | -97.794% |
| 2025-06-27 | 1.2100 | 1.3500 | 1.2100 | 1.3500 | -2.878% | 17 | 712 | -97.778% |
| 2025-06-26 | 1.3400 | 1.3900 | 1.3400 | 1.3900 | 0.000% | 37 | 712 | -97.842% |
| 2025-06-25 | 1.4000 | 1.4000 | 1.3900 | 1.3900 | -5.442% | 14 | 718 | -97.842% |
| 2025-06-23 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -3.922% | 10 | 730 | -97.959% |
| 2025-06-20 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +2.000% | 20 | 740 | -98.039% |
| 2025-06-18 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -3.846% | 4 | 754 | -98.000% |
| 2025-06-17 | 1.5100 | 1.5600 | 1.5100 | 1.5600 | +2.632% | 2 | 754 | -98.077% |
| 2025-06-16 | 1.4800 | 1.5200 | 1.4800 | 1.5200 | -2.564% | 2 | 754 | -98.026% |
| 2025-06-13 | 1.5000 | 1.5600 | 1.5000 | 1.5600 | +4.698% | 4 | 754 | -98.077% |
| 2025-06-12 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -4.487% | 20 | 754 | -97.987% |
| 2025-06-09 | 1.5100 | 1.5600 | 1.5100 | 1.5600 | -1.266% | 501 | 734 | -98.077% |
| 2025-06-06 | 1.5500 | 1.5800 | 1.5500 | 1.5800 | +6.040% | 6 | 365 | -98.101% |
| 2025-06-05 | 1.5200 | 1.5200 | 1.4800 | 1.4900 | +0.676% | 45 | 364 | -97.987% |
| 2025-06-04 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -5.128% | 80 | 289 | -97.973% |
| 2025-06-03 | 1.5300 | 1.5600 | 1.5300 | 1.5600 | -7.143% | 110 | 289 | -98.077% |
| 2025-06-02 | 1.6600 | 1.6800 | 1.6600 | 1.6800 | -8.197% | 61 | 198 | -98.214% |
| 2025-05-29 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -2.139% | 1 | 137 | -98.361% |
| 2025-05-19 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -4.103% | 30 | 136 | -98.396% |
| 2025-05-16 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -15.217% | 20 | 106 | -98.462% |
| 2025-05-05 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -2.542% | 2 | 96 | -98.696% |
| 2025-05-02 | 2.3300 | 2.3600 | 2.3300 | 2.3600 | +0.426% | 4 | 98 | -98.729% |
| 2025-05-01 | 2.3000 | 2.3500 | 2.3000 | 2.3500 | -11.985% | 2 | 100 | -98.723% |
| 2025-04-25 | 2.5900 | 2.6700 | 2.5900 | 2.6700 | -10.403% | 4 | 99 | -98.876% |
| 2025-04-23 | 2.9200 | 2.9800 | 2.9200 | 2.9800 | -14.121% | 12 | 99 | -98.993% |
| 2025-04-22 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | -12.152% | 1 | 110 | -99.135% |
| 2025-04-21 | 3.8000 | 3.9500 | 3.8000 | 3.9500 | +9.722% | 13 | 110 | -99.241% |
| 2025-04-17 | 3.5100 | 3.6000 | 3.5100 | 3.6000 | -4.000% | 6 | 92 | -99.167% |
| 2025-04-10 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -18.478% | 2 | 92 | -99.200% |
| 2025-04-09 | 5.0100 | 5.0100 | 4.6000 | 4.6000 | 0.000% | 90 | 90 | -99.348% |