Dark

AVGO20270115P70
AVGO Jan 15 2027 70.00 Put (AVGO270115P00070000)
option OPRA

EOD

Jun 25, 2026

0.1000+25.000%(+0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	0.1000	0.1000	0.1000	0.1000	+25.000%	2	1,535	0.000%
2026-06-24	0.0800	0.0800	0.0800	0.0800	0.000%	4	1,533	+25.000%
2026-06-11	0.1000	0.1000	0.0800	0.0800	-11.111%	6	1,535	+25.000%
2026-06-09	0.0900	0.0900	0.0900	0.0900	+12.500%	100	1,538	+11.111%
2026-06-04	0.1400	0.1400	0.0800	0.0800	0.000%	7	1,438	+25.000%
2026-06-03	0.0800	0.0800	0.0800	0.0800	-60.000%	1	1,433	+25.000%
2026-05-12	0.2000	0.2000	0.2000	0.2000	0.000%	60	1,432	-50.000%
2026-04-28	0.2000	0.2000	0.2000	0.2000	+5.263%	1	1,382	-50.000%
2026-04-27	0.1900	0.1900	0.1900	0.1900	+5.556%	2	1,382	-47.368%
2026-04-24	0.1800	0.1800	0.1800	0.1800	+12.500%	2	1,382	-44.444%
2026-04-23	0.1600	0.1600	0.1600	0.1600	-23.810%	15	1,382	-37.500%
2026-04-22	0.2100	0.2100	0.2100	0.2100	+61.538%	2	1,382	-52.381%
2026-04-21	0.1300	0.1300	0.1300	0.1300	-38.095%	4	1,382	-23.077%
2026-04-20	0.2100	0.2100	0.2100	0.2100	+31.250%	2	1,382	-52.381%
2026-04-13	0.1600	0.1600	0.1600	0.1600	-23.810%	4	1,382	-37.500%
2026-04-01	0.2100	0.2100	0.2100	0.2100	-19.231%	10	1,386	-52.381%
2026-03-30	0.3100	0.3200	0.2600	0.2600	-3.704%	27	1,386	-61.538%
2026-03-27	0.2700	0.2700	0.2700	0.2700	+22.727%	1	1,383	-62.963%
2026-03-26	0.2200	0.2200	0.2200	0.2200	0.000%	2	1,383	-54.545%
2026-03-25	0.2300	0.2300	0.2200	0.2200	+10.000%	2	1,381	-54.545%
2026-03-17	0.2000	0.2000	0.2000	0.2000	-28.571%	1	1,379	-50.000%
2026-03-16	0.3100	0.3100	0.2700	0.2800	-3.448%	38	1,378	-64.286%
2026-03-13	0.2900	0.2900	0.2900	0.2900	0.000%	2	1,373	-65.517%
2026-03-10	0.2800	0.2900	0.2600	0.2900	+3.571%	13	1,371	-65.517%
2026-03-09	0.3300	0.3300	0.2800	0.2800	-3.448%	44	1,364	-64.286%
2026-03-06	0.2400	0.3500	0.2400	0.2900	+16.000%	259	1,357	-65.517%
2026-03-05	0.4000	0.4000	0.2400	0.2500	-26.471%	146	1,350	-60.000%
2026-03-04	0.3400	0.3400	0.3400	0.3400	-38.182%	5	1,339	-70.588%
2026-02-27	0.5500	0.5500	0.5500	0.5500	+37.500%	100	1,335	-81.818%
2026-02-24	0.4000	0.4000	0.4000	0.4000	+17.647%	5	1,335	-75.000%
2026-02-20	0.3400	0.3400	0.3400	0.3400	-2.857%	80	1,335	-70.588%
2026-02-11	0.3500	0.3500	0.3500	0.3500	-37.500%	1	1,415	-71.429%
2026-02-10	0.5600	0.5600	0.5600	0.5600	+86.667%	1	1,416	-82.143%
2026-02-09	0.3600	0.3600	0.3000	0.3000	-25.000%	2	1,416	-66.667%
2026-02-04	0.4000	0.4000	0.4000	0.4000	+33.333%	11	1,415	-75.000%
2026-01-30	0.3500	0.3500	0.3000	0.3000	0.000%	23	1,424	-66.667%
2026-01-15	0.3000	0.3000	0.3000	0.3000	+3.448%	10	1,427	-66.667%
2026-01-12	0.3500	0.3500	0.2000	0.2900	0.000%	42	1,417	-65.517%
2026-01-09	0.2900	0.2900	0.2900	0.2900	-21.622%	2	1,410	-65.517%
2026-01-07	0.3300	0.3700	0.3000	0.3700	+5.714%	7	1,410	-72.973%
2026-01-05	0.3500	0.3500	0.3500	0.3500	-7.895%	1	1,409	-71.429%
2025-12-30	0.4300	0.4300	0.3800	0.3800	-5.000%	2	1,409	-73.684%
2025-12-24	0.4200	0.4200	0.4000	0.4000	0.000%	10	1,397	-75.000%
2025-12-23	0.4000	0.4000	0.4000	0.4000	-13.043%	15	1,397	-75.000%
2025-12-22	0.4600	0.4600	0.4600	0.4600	-6.122%	30	1,382	-78.261%
2025-12-19	0.4900	0.4900	0.4900	0.4900	-5.769%	37	1,382	-79.592%
2025-12-17	0.5000	0.5200	0.4800	0.5200	+4.000%	40	1,382	-80.769%
2025-12-16	0.4900	0.5200	0.4900	0.5000	-7.407%	3	1,348	-80.000%
2025-12-15	0.4500	0.5400	0.4500	0.5400	+17.391%	246	1,347	-81.481%
2025-12-12	0.5200	0.5300	0.4600	0.4600	-2.128%	40	1,283	-78.261%
2025-12-05	0.4700	0.4700	0.4700	0.4700	-6.000%	1	1,274	-78.723%
2025-12-04	0.5000	0.5000	0.5000	0.5000	+2.041%	21	1,274	-80.000%
2025-12-03	0.4900	0.4900	0.4900	0.4900	-10.909%	1	1,291	-79.592%
2025-12-01	0.5500	0.5500	0.4900	0.5500	+30.952%	72	1,290	-81.818%
2025-11-28	0.5700	0.5700	0.4200	0.4200	-48.148%	64	1,280	-76.190%
2025-11-24	0.8100	0.8100	0.8100	0.8100	-12.903%	1	1,281	-87.654%
2025-11-21	1.0000	1.0800	0.9300	0.9300	+29.167%	187	1,281	-89.247%
2025-11-20	0.7200	0.7200	0.7200	0.7200	-11.111%	10	1,144	-86.111%
2025-11-17	0.8100	0.8100	0.8100	0.8100	+8.000%	10	1,134	-87.654%
2025-11-13	0.7500	0.7500	0.7500	0.7500	-16.667%	5	1,144	-86.667%
2025-11-07	0.8900	0.9000	0.8900	0.9000	+23.288%	7	1,139	-88.889%
2025-11-05	0.7300	0.7300	0.7300	0.7300	-6.410%	1	1,134	-86.301%
2025-11-04	0.7600	0.7800	0.7600	0.7800	+4.000%	25	1,135	-87.179%
2025-11-03	0.7500	0.7500	0.7500	0.7500	-6.250%	5	1,125	-86.667%
2025-10-31	0.8000	0.8000	0.8000	0.8000	+9.589%	5	1,125	-87.500%
2025-10-30	0.7300	0.7300	0.7300	0.7300	-6.410%	5	1,120	-86.301%
2025-10-29	0.7600	0.7800	0.7600	0.7800	+5.405%	2	1,115	-87.179%
2025-10-28	0.8000	0.8000	0.7400	0.7400	-11.905%	21	1,113	-86.486%
2025-10-24	0.8400	0.8400	0.8400	0.8400	-7.692%	1	1,097	-88.095%
2025-10-22	0.9100	0.9100	0.9100	0.9100	+1.111%	5	1,096	-89.011%
2025-10-21	1.0500	1.0900	0.9000	0.9000	-15.888%	11	1,095	-88.889%
2025-10-16	1.0800	1.0800	1.0700	1.0700	-0.926%	2	1,084	-90.654%
2025-10-14	1.0800	1.0800	1.0800	1.0800	+16.129%	1	1,086	-90.741%
2025-10-13	0.9300	0.9300	0.9300	0.9300	0.000%	1	1,087	-89.247%
2025-10-10	0.9300	0.9300	0.9300	0.9300	+4.494%	30	1,086	-89.247%
2025-10-09	0.8900	0.8900	0.8900	0.8900	-7.292%	35	1,086	-88.764%
2025-10-07	0.8100	0.9600	0.8100	0.9600	+12.941%	11	1,085	-89.583%
2025-10-03	0.8500	0.8500	0.8500	0.8500	-2.299%	30	1,085	-88.235%
2025-10-01	0.8800	0.8800	0.8700	0.8700	-2.247%	29	1,085	-88.506%
2025-09-30	0.8900	0.8900	0.8900	0.8900	+2.299%	40	1,085	-88.764%
2025-09-26	0.8500	0.8700	0.8000	0.8700	0.000%	6	1,085	-88.506%
2025-09-25	0.8900	0.8900	0.8400	0.8700	+1.163%	61	1,083	-88.506%
2025-09-23	0.8400	0.8600	0.8400	0.8600	+4.878%	22	1,083	-88.372%
2025-09-22	0.8300	0.8300	0.8000	0.8200	+3.797%	3	1,083	-87.805%
2025-09-17	0.8200	0.8300	0.7900	0.7900	-1.250%	3	1,081	-87.342%
2025-09-16	0.8000	0.8000	0.8000	0.8000	+9.589%	21	1,079	-87.500%
2025-09-15	0.7800	0.7800	0.7300	0.7300	-6.410%	45	1,058	-86.301%
2025-09-12	0.7300	0.7800	0.7300	0.7800	+11.429%	13	1,015	-87.179%
2025-09-11	0.7100	0.7300	0.6900	0.7000	-6.667%	29	1,002	-85.714%
2025-09-10	0.7000	0.7500	0.6700	0.7500	+4.167%	27	975	-86.667%
2025-09-09	0.6800	0.7200	0.6800	0.7200	+2.857%	29	950	-86.111%
2025-09-08	0.6800	0.7000	0.6800	0.7000	0.000%	25	921	-85.714%
2025-09-05	0.6400	0.7000	0.6400	0.7000	-15.663%	25	897	-85.714%
2025-09-04	0.8300	0.8300	0.8300	0.8300	-8.791%	1	878	-87.952%
2025-09-03	0.8900	0.9100	0.8800	0.9100	-7.143%	3	877	-89.011%
2025-08-28	0.9800	0.9800	0.9800	0.9800	0.000%	1	876	-89.796%
2025-08-27	0.9900	0.9900	0.9800	0.9800	-4.854%	20	876	-89.796%
2025-08-26	1.0500	1.0500	1.0300	1.0300	-16.935%	16	856	-90.291%
2025-08-20	1.1600	1.2400	1.1600	1.2400	+9.735%	14	856	-91.935%
2025-08-19	1.1300	1.1600	1.1300	1.1300	+0.893%	9	864	-91.150%
2025-08-15	0.9400	1.1200	0.9400	1.1200	+6.667%	13	864	-91.071%
2025-08-12	1.0500	1.0500	1.0300	1.0500	-8.696%	14	864	-90.476%
2025-08-11	0.9700	1.1500	0.9700	1.1500	-3.361%	3	861	-91.304%
2025-08-06	1.1900	1.1900	1.1900	1.1900	+3.478%	1	863	-91.597%
2025-08-05	1.1900	1.1900	1.1500	1.1500	-0.862%	6	862	-91.304%
2025-08-04	1.1600	1.1600	1.1600	1.1600	-5.691%	1	859	-91.379%
2025-08-01	1.2300	1.2300	1.2300	1.2300	+13.889%	1	859	-91.870%
2025-07-29	1.0600	1.0800	1.0200	1.0800	0.000%	3	859	-90.741%
2025-07-28	1.0300	1.1000	1.0300	1.0800	-4.425%	9	858	-90.741%
2025-07-25	1.1200	1.1300	1.1200	1.1300	+2.727%	30	857	-91.150%
2025-07-24	1.0500	1.1100	1.0200	1.1000	-2.655%	337	859	-90.909%
2025-07-23	1.1300	1.1300	1.1300	1.1300	-1.739%	1	669	-91.150%
2025-07-22	1.0900	1.1500	1.0900	1.1500	+2.679%	2	668	-91.304%
2025-07-21	1.0400	1.1200	1.0400	1.1200	-1.754%	2	668	-91.071%
2025-07-17	1.1200	1.1400	1.1200	1.1400	+0.885%	21	668	-91.228%
2025-07-16	1.1400	1.1400	1.1300	1.1300	+1.802%	6	667	-91.150%
2025-07-15	1.1100	1.1100	1.1100	1.1100	-3.478%	3	667	-90.991%
2025-07-14	1.1500	1.1500	1.1500	1.1500	-1.709%	25	664	-91.304%
2025-07-11	1.1700	1.1700	1.1700	1.1700	-1.681%	4	689	-91.453%
2025-07-10	1.1900	1.1900	1.1900	1.1900	-13.768%	1	685	-91.597%
2025-07-02	1.3100	1.3800	1.3100	1.3800	+1.471%	2	684	-92.754%
2025-07-01	1.3900	1.3900	1.3500	1.3600	+0.741%	28	684	-92.647%
2025-06-27	1.2100	1.3500	1.2100	1.3500	-2.878%	17	712	-92.593%
2025-06-26	1.3400	1.3900	1.3400	1.3900	0.000%	37	712	-92.806%
2025-06-25	1.4000	1.4000	1.3900	1.3900	-5.442%	14	718	-92.806%
2025-06-23	1.4700	1.4700	1.4700	1.4700	-3.922%	10	730	-93.197%
2025-06-20	1.5300	1.5300	1.5300	1.5300	+2.000%	20	740	-93.464%
2025-06-18	1.5000	1.5000	1.5000	1.5000	-3.846%	4	754	-93.333%
2025-06-17	1.5100	1.5600	1.5100	1.5600	+2.632%	2	754	-93.590%
2025-06-16	1.4800	1.5200	1.4800	1.5200	-2.564%	2	754	-93.421%
2025-06-13	1.5000	1.5600	1.5000	1.5600	+4.698%	4	754	-93.590%
2025-06-12	1.4900	1.4900	1.4900	1.4900	-4.487%	20	754	-93.289%
2025-06-09	1.5100	1.5600	1.5100	1.5600	-1.266%	501	734	-93.590%
2025-06-06	1.5500	1.5800	1.5500	1.5800	+6.040%	6	365	-93.671%
2025-06-05	1.5200	1.5200	1.4800	1.4900	+0.676%	45	364	-93.289%
2025-06-04	1.4800	1.4800	1.4800	1.4800	-5.128%	80	289	-93.243%
2025-06-03	1.5300	1.5600	1.5300	1.5600	-7.143%	110	289	-93.590%
2025-06-02	1.6600	1.6800	1.6600	1.6800	-8.197%	61	198	-94.048%
2025-05-29	1.8300	1.8300	1.8300	1.8300	-2.139%	1	137	-94.536%
2025-05-19	1.8700	1.8700	1.8700	1.8700	-4.103%	30	136	-94.652%
2025-05-16	1.9500	1.9500	1.9500	1.9500	-15.217%	20	106	-94.872%
2025-05-05	2.3000	2.3000	2.3000	2.3000	-2.542%	2	96	-95.652%
2025-05-02	2.3300	2.3600	2.3300	2.3600	+0.426%	4	98	-95.763%
2025-05-01	2.3000	2.3500	2.3000	2.3500	-11.985%	2	100	-95.745%
2025-04-25	2.5900	2.6700	2.5900	2.6700	-10.403%	4	99	-96.255%
2025-04-23	2.9200	2.9800	2.9200	2.9800	-14.121%	12	99	-96.644%
2025-04-22	3.4700	3.4700	3.4700	3.4700	-12.152%	1	110	-97.118%
2025-04-21	3.8000	3.9500	3.8000	3.9500	+9.722%	13	110	-97.468%
2025-04-17	3.5100	3.6000	3.5100	3.6000	-4.000%	6	92	-97.222%
2025-04-10	3.7500	3.7500	3.7500	3.7500	-18.478%	2	92	-97.333%
2025-04-09	5.0100	5.0100	4.6000	4.6000	0.000%	90	90	-97.826%