Dark

AVGO20270115P390
AVGO Jan 15 2027 390.00 Put (AVGO270115P00390000)
option OPRA

EOD

Jul 1, 2026

61.15+3.311%(+1.96)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	61.1500	61.1500	61.1500	61.1500	+3.311%	8	2,109	0.000%
2026-06-30	59.1000	60.2000	58.2000	59.1900	-4.378%	85	2,108	+3.311%
2026-06-29	61.9000	61.9000	61.9000	61.9000	-2.749%	1	2,097	-1.212%
2026-06-26	62.9500	63.8900	61.3100	63.6500	+8.065%	67	2,097	-3.928%
2026-06-25	57.8900	58.9000	57.4700	58.9000	+0.856%	12	2,096	+3.820%
2026-06-24	57.7500	58.4000	56.0500	58.4000	+1.213%	33	2,090	+4.709%
2026-06-23	55.0000	57.9000	55.0000	57.7000	+9.488%	114	2,082	+5.979%
2026-06-22	50.9200	53.4500	50.3000	52.7000	+10.159%	39	2,027	+16.034%
2026-06-18	48.5000	49.0200	47.8400	47.8400	-12.780%	33	2,045	+27.822%
2026-06-17	55.7600	55.7600	51.3500	54.8500	-5.998%	114	2,045	+11.486%
2026-06-16	53.9000	58.3500	53.9000	58.3500	+10.616%	26	2,016	+4.799%
2026-06-15	53.4500	55.1500	52.2500	52.7500	-12.244%	66	2,007	+15.924%
2026-06-12	60.0000	60.1100	60.0000	60.1100	+4.776%	14	1,959	+1.730%
2026-06-11	62.1600	62.1600	57.3700	57.3700	-10.708%	32	1,958	+6.589%
2026-06-10	63.2500	65.0700	63.2500	64.2500	+14.426%	133	1,949	-4.825%
2026-06-09	51.6500	60.1500	51.6500	56.1500	+3.598%	15	1,977	+8.905%
2026-06-08	54.7000	57.0500	54.0000	54.2000	-7.980%	105	1,984	+12.823%
2026-06-05	52.5000	59.4500	52.5000	58.9000	+24.656%	272	1,964	+3.820%
2026-06-04	53.1500	53.4500	47.2500	47.2500	+39.669%	90	1,768	+29.418%
2026-06-03	35.7500	35.7500	32.8800	33.8300	-5.897%	113	1,726	+80.757%
2026-06-02	36.0000	36.8000	34.9000	35.9500	-9.560%	32	1,617	+70.097%
2026-06-01	40.0000	40.0300	38.8000	39.7500	-1.900%	54	1,617	+53.836%
2026-05-29	43.2800	43.2800	40.5200	40.5200	-8.739%	19	1,618	+50.913%
2026-05-28	48.0000	48.0000	44.2500	44.4000	-6.230%	152	1,608	+37.725%
2026-05-27	45.7000	48.4200	45.3000	47.3500	+2.622%	45	1,500	+29.145%
2026-05-26	43.1500	46.5000	43.1000	46.1400	-5.644%	16	1,489	+32.531%
2026-05-22	48.7500	49.0000	48.7500	48.9000	-1.312%	8	1,474	+25.051%
2026-05-21	49.1000	49.5500	48.7500	49.5500	+2.588%	6	1,470	+23.411%
2026-05-20	49.4000	49.7000	47.3000	48.3000	-3.785%	63	1,470	+26.605%
2026-05-19	50.2000	50.2000	50.2000	50.2000	+3.186%	2	1,442	+21.813%
2026-05-18	48.6500	48.6500	48.6500	48.6500	+3.291%	1	1,442	+25.694%
2026-05-15	47.6000	47.6000	45.8000	47.1000	+9.918%	44	1,442	+29.830%
2026-05-14	45.4500	46.2500	42.3500	42.8500	-11.868%	548	1,432	+42.707%
2026-05-13	51.1600	51.6000	48.5500	48.6200	-2.565%	91	1,238	+25.771%
2026-05-12	47.3000	51.0000	47.3000	49.9000	+8.596%	82	1,238	+22.545%
2026-05-11	45.7600	45.9500	45.4500	45.9500	-0.325%	54	1,238	+33.079%
2026-05-08	48.7800	49.0200	46.0000	46.1000	-4.058%	390	1,198	+32.646%
2026-05-07	48.0500	48.0500	48.0500	48.0500	+11.175%	3	1,105	+27.263%
2026-05-06	43.2200	43.2200	43.2200	43.2200	-3.203%	3	1,105	+41.485%
2026-05-05	45.9000	45.9000	44.2600	44.6500	-7.018%	77	1,102	+36.954%
2026-05-04	45.9500	49.2700	45.9500	48.0200	+2.937%	44	1,151	+27.343%
2026-05-01	48.9600	48.9600	46.6000	46.6500	-4.699%	376	935	+31.083%
2026-04-30	50.3500	52.4900	48.0700	48.9500	-7.589%	373	935	+24.923%
2026-04-29	54.3000	55.0500	52.9700	52.9700	-6.989%	56	839	+15.443%
2026-04-28	55.0000	56.9500	54.4200	56.9500	+12.527%	41	784	+7.375%
2026-04-27	49.6100	51.1000	49.6100	50.6100	+2.036%	545	764	+20.826%
2026-04-24	49.1900	53.2200	49.1900	49.6000	-1.392%	348	610	+23.286%
2026-04-23	48.7700	50.3200	47.4900	50.3000	+0.299%	303	534	+21.571%
2026-04-22	52.6000	52.7500	50.0600	50.1500	-8.719%	360	509	+21.934%
2026-04-21	57.8000	57.8000	54.4500	54.9400	-1.453%	80	462	+11.303%
2026-04-20	54.3400	56.2600	54.2600	55.7500	+2.670%	185	462	+9.686%
2026-04-17	55.9200	55.9200	53.7300	54.3000	-4.820%	273	392	+12.615%
2026-04-16	58.0000	58.0000	56.9000	57.0500	-2.479%	5	308	+7.187%
2026-04-15	59.1500	60.2000	58.0000	58.5000	-7.946%	104	306	+4.530%
2026-04-14	63.5500	63.5500	63.5500	63.5500	-5.149%	2	238	-3.777%
2026-04-13	67.0000	67.0000	67.0000	67.0000	-1.471%	2	238	-8.731%
2026-04-10	68.5400	68.5400	67.6500	68.0000	-8.578%	14	238	-10.074%
2026-04-09	74.5000	74.5000	74.3800	74.3800	-2.504%	2	241	-17.787%
2026-04-08	76.3000	76.3000	76.2900	76.2900	-15.980%	7	241	-19.845%
2026-04-07	90.6500	90.8000	90.6500	90.8000	-6.392%	2	234	-32.654%
2026-04-01	97.0000	97.0000	97.0000	97.0000	-6.578%	7	233	-36.959%
2026-03-27	103.8400	103.8400	103.8300	103.8300	+6.733%	10	226	-41.106%
2026-03-26	97.9300	97.9300	97.2800	97.2800	+2.920%	17	218	-37.140%
2026-03-24	94.5200	94.5200	94.5200	94.5200	+3.902%	6	218	-35.305%
2026-03-23	90.9700	90.9700	90.9700	90.9700	+4.961%	1	218	-32.780%
2026-03-11	86.5600	86.6700	86.5600	86.6700	+0.139%	2	217	-29.445%
2026-03-09	86.0500	86.5500	86.0500	86.5500	-11.094%	7	217	-29.347%
2026-03-04	97.3500	97.3500	97.3500	97.3500	+2.961%	3	225	-37.185%
2026-02-19	90.9000	94.5500	90.9000	94.5500	+3.730%	4	222	-35.325%
2026-02-18	90.7500	91.1500	90.7500	91.1500	-2.147%	3	218	-32.913%
2026-02-17	95.8500	95.8500	93.1500	93.1500	-3.721%	4	217	-34.353%
2026-02-13	96.7500	96.7500	96.7500	96.7500	+0.415%	4	217	-36.796%
2026-02-12	92.0500	96.3500	92.0500	96.3500	+3.770%	126	217	-36.533%
2026-02-11	92.8500	92.8500	92.8500	92.8500	+9.171%	2	222	-34.141%
2026-02-09	85.0500	85.0500	85.0500	85.0500	-10.285%	5	221	-28.101%
2026-02-06	94.8000	94.8000	94.8000	94.8000	-7.368%	2	217	-35.496%
2026-02-03	102.3400	102.3400	102.3400	102.3400	+8.630%	6	215	-40.248%
2026-01-28	94.2100	94.2100	94.2100	94.2100	+0.856%	1	215	-35.092%
2026-01-27	93.4100	93.4100	93.4100	93.4100	-7.451%	2	215	-34.536%
2026-01-23	100.7700	100.9300	100.7700	100.9300	+17.224%	2	216	-39.413%
2026-01-16	86.7500	86.7500	86.1000	86.1000	-5.994%	4	216	-28.978%
2026-01-14	91.4600	92.3000	91.3100	91.5900	+11.736%	5	216	-33.235%
2026-01-13	80.4400	82.0600	80.4400	81.9700	-1.241%	12	217	-25.400%
2026-01-12	83.8400	83.9000	83.0000	83.0000	-3.207%	4	218	-26.325%
2026-01-09	87.6300	87.8700	85.7500	85.7500	-0.924%	18	218	-28.688%
2026-01-07	86.6000	86.6000	86.5500	86.5500	+0.116%	4	212	-29.347%
2025-12-31	86.2000	86.4500	86.2000	86.4500	+2.187%	7	211	-29.265%
2025-12-30	84.6000	84.6000	84.6000	84.6000	-0.704%	4	211	-27.719%
2025-12-24	85.2000	85.2000	85.2000	85.2000	+0.235%	1	211	-28.228%
2025-12-23	86.9000	86.9000	85.0000	85.0000	-5.556%	3	211	-28.059%
2025-12-16	91.3100	91.3100	90.0000	90.0000	-2.121%	2	211	-32.056%
2025-12-15	91.9500	91.9500	91.9500	91.9500	+11.793%	3	212	-33.496%
2025-12-12	82.3500	82.4000	82.2500	82.2500	+26.054%	14	211	-25.653%
2025-12-11	68.8500	69.2200	65.2500	65.2500	+0.462%	68	211	-6.284%
2025-12-10	67.5800	68.4100	64.9500	64.9500	-3.060%	38	215	-5.851%
2025-12-09	68.7100	68.7100	67.0000	67.0000	-0.505%	20	220	-8.731%
2025-12-08	67.2600	67.3400	66.4000	67.3400	-7.181%	3	235	-9.192%
2025-12-05	74.0100	74.0100	72.3100	72.5500	-8.165%	4	234	-15.713%
2025-12-03	79.9500	79.9500	78.8300	79.0000	+8.981%	13	233	-22.595%
2025-12-02	72.4900	72.4900	72.4900	72.4900	-2.041%	1	229	-15.644%
2025-12-01	73.0000	74.0000	71.5600	74.0000	+6.261%	29	229	-17.365%
2025-11-28	69.4300	69.6400	69.4300	69.6400	-1.430%	31	210	-12.191%
2025-11-26	73.1200	73.1600	70.6500	70.6500	-6.486%	51	186	-13.447%
2025-11-25	81.0500	81.0500	75.1000	75.5500	-2.892%	132	186	-19.060%
2025-11-24	81.0500	81.0500	77.8000	77.8000	-0.892%	60	94	-21.401%
2025-11-20	78.5000	78.5000	78.5000	78.5000	-9.666%	1	43	-22.102%
2025-11-19	86.9000	86.9000	86.7000	86.9000	-9.761%	24	43	-29.632%
2025-11-13	96.3000	96.3000	96.3000	96.3000	+23.225%	1	30	-36.501%
2025-10-29	78.1000	78.1500	78.0500	78.1500	-1.201%	12	29	-21.753%
2025-10-28	79.1000	79.1000	79.1000	79.1000	-7.970%	4	22	-22.693%
2025-10-13	85.9500	85.9500	85.9500	85.9500	-2.330%	3	18	-28.854%
2025-09-22	88.0000	88.0000	88.0000	88.0000	+2.147%	6	17	-30.511%
2025-09-18	86.0000	86.1500	86.0000	86.1500	+9.258%	3	11	-29.019%
2025-09-11	78.7500	78.8500	78.7500	78.8500	-23.743%	6	8	-22.448%
2025-08-28	103.3800	103.4000	103.2300	103.4000	0.000%	4	2	-40.861%