AVGO270115P00390000
AVGO Jan 15 2027 390.00 Put
optionOPRA
EODOct 7, 2026
38.95USD+5.270%(+1.95)22Vol1,907OI
AVGO270115P00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 40.54 | 40.85 | 38.95 | 38.95 | +5.270% | 22 | 1,904 | 0.000% |
| 2026-10-06 | 43.64 | 43.64 | 36.15 | 37.00 | -16.667% | 106 | 1,925 | +5.270% |
| 2026-10-05 | 44.40 | 44.40 | 44.40 | 44.40 | -9.295% | 1 | 1,924 | -12.275% |
| 2026-10-02 | 54.73 | 54.73 | 48.95 | 48.95 | -13.363% | 9 | 1,921 | -20.429% |
| 2026-10-01 | 53.60 | 56.50 | 53.60 | 56.50 | +10.632% | 6 | 1,917 | -31.062% |
| 2026-09-30 | 51.10 | 51.10 | 51.07 | 51.07 | +5.735% | 6 | 1,917 | -23.732% |
| 2026-09-29 | 47.20 | 48.30 | 47.15 | 48.30 | -7.560% | 13 | 1,918 | -19.358% |
| 2026-09-25 | 54.07 | 54.20 | 52.25 | 52.25 | -3.687% | 84 | 1,963 | -25.455% |
| 2026-09-24 | 54.30 | 54.30 | 54.20 | 54.25 | +7.256% | 14 | 1,960 | -28.203% |
| 2026-09-23 | 50.58 | 50.58 | 50.58 | 50.58 | +6.038% | 6 | 1,954 | -22.993% |
| 2026-09-22 | 46.50 | 48.85 | 46.35 | 47.70 | -0.105% | 41 | 1,942 | -18.344% |
| 2026-09-21 | 50.26 | 50.60 | 47.75 | 47.75 | -9.134% | 71 | 1,978 | -18.429% |
| 2026-09-18 | 48.75 | 52.55 | 48.75 | 52.55 | -6.194% | 44 | 2,011 | -25.880% |
| 2026-09-17 | 56.02 | 56.02 | 56.02 | 56.02 | -7.862% | 10 | 2,015 | -30.471% |
| 2026-09-16 | 61.10 | 61.10 | 60.80 | 60.80 | -1.299% | 2 | 2,015 | -35.937% |
| 2026-09-15 | 58.50 | 61.90 | 58.50 | 61.60 | +6.024% | 17 | 2,012 | -36.769% |
| 2026-09-14 | 58.00 | 59.72 | 57.27 | 58.10 | +22.963% | 13 | 2,014 | -32.960% |
| 2026-09-11 | 47.33 | 47.33 | 47.25 | 47.25 | -5.538% | 21 | 1,993 | -17.566% |
| 2026-09-10 | 50.02 | 50.02 | 50.02 | 50.02 | +0.040% | 1 | 1,992 | -22.131% |
| 2026-09-09 | 49.92 | 51.31 | 49.92 | 50.00 | +1.937% | 24 | 1,970 | -22.100% |
| 2026-09-08 | 48.73 | 49.05 | 46.45 | 49.05 | -6.926% | 41 | 2,000 | -20.591% |
| 2026-09-04 | 52.95 | 52.95 | 52.70 | 52.70 | +0.765% | 3 | 1,999 | -26.091% |
| 2026-09-03 | 57.72 | 60.28 | 52.30 | 52.30 | +5.763% | 47 | 2,005 | -25.526% |
| 2026-09-02 | 51.57 | 51.57 | 48.80 | 49.45 | -1.768% | 66 | 2,031 | -21.234% |
| 2026-09-01 | 53.83 | 53.83 | 49.94 | 50.34 | +1.492% | 7 | 2,032 | -22.626% |
| 2026-08-31 | 49.75 | 49.75 | 49.60 | 49.60 | +1.018% | 17 | 2,031 | -21.472% |
| 2026-08-28 | 48.85 | 49.10 | 48.85 | 49.10 | -5.212% | 2 | 2,031 | -20.672% |
| 2026-08-27 | 55.30 | 55.30 | 51.15 | 51.80 | -12.470% | 21 | 2,022 | -24.807% |
| 2026-08-26 | 60.50 | 61.75 | 58.99 | 59.18 | +0.990% | 10 | 2,024 | -34.184% |
| 2026-08-25 | 57.12 | 58.75 | 57.12 | 58.60 | +4.011% | 10 | 2,031 | -33.532% |
| 2026-08-24 | 56.15 | 56.34 | 55.06 | 56.34 | +5.210% | 31 | 2,032 | -30.866% |
| 2026-08-21 | 53.40 | 54.91 | 53.30 | 53.55 | -3.287% | 29 | 2,010 | -27.264% |
| 2026-08-20 | 55.70 | 55.95 | 54.30 | 55.37 | -2.569% | 89 | 2,077 | -29.655% |
| 2026-08-19 | 57.94 | 58.85 | 55.28 | 56.83 | +17.296% | 22 | 2,075 | -31.462% |
| 2026-08-18 | 46.68 | 49.20 | 46.68 | 48.45 | +13.866% | 174 | 2,061 | -19.608% |
| 2026-08-17 | 42.42 | 42.95 | 40.85 | 42.55 | -1.253% | 135 | 2,043 | -8.461% |
| 2026-08-14 | 38.90 | 45.00 | 38.90 | 43.09 | +27.485% | 43 | 2,041 | -9.608% |
| 2026-08-13 | 33.40 | 34.20 | 33.40 | 33.80 | -2.594% | 21 | 2,043 | +15.237% |
| 2026-08-12 | 34.15 | 34.70 | 33.25 | 34.70 | -4.670% | 19 | 2,035 | +12.248% |
| 2026-08-11 | 34.70 | 36.50 | 34.70 | 36.40 | +4.990% | 65 | 2,014 | +7.005% |
| 2026-08-10 | 34.87 | 35.30 | 34.05 | 34.67 | 0.000% | 29 | 1,997 | +12.345% |
| 2026-08-07 | 36.95 | 36.95 | 34.67 | 34.67 | -9.241% | 106 | 1,990 | +12.345% |
| 2026-08-06 | 41.78 | 41.78 | 37.70 | 38.20 | -2.774% | 44 | 1,989 | +1.963% |
| 2026-08-05 | 40.00 | 40.30 | 39.29 | 39.29 | -4.728% | 25 | 2,004 | -0.865% |
| 2026-08-04 | 42.65 | 43.55 | 40.70 | 41.24 | -16.771% | 627 | 2,243 | -5.553% |
| 2026-08-03 | 54.80 | 54.80 | 49.55 | 49.55 | -5.167% | 17 | 2,241 | -21.393% |
| 2026-07-31 | 52.32 | 52.85 | 51.65 | 52.25 | -0.096% | 7 | 2,239 | -25.455% |
| 2026-07-30 | 56.25 | 56.25 | 52.20 | 52.30 | -12.454% | 12 | 2,230 | -25.526% |
| 2026-07-29 | 58.10 | 60.50 | 54.75 | 59.74 | +6.679% | 32 | 2,204 | -34.801% |
| 2026-07-28 | 56.35 | 56.35 | 55.90 | 56.00 | +2.190% | 5 | 2,204 | -30.446% |
| 2026-07-27 | 55.16 | 56.20 | 54.75 | 54.80 | -2.404% | 6 | 2,204 | -28.923% |
| 2026-07-24 | 56.20 | 56.25 | 53.80 | 56.15 | +6.164% | 29 | 2,196 | -30.632% |
| 2026-07-23 | 51.67 | 54.00 | 50.73 | 52.89 | +3.950% | 42 | 2,184 | -26.357% |
| 2026-07-22 | 52.84 | 52.84 | 50.80 | 50.88 | -6.385% | 53 | 2,194 | -23.447% |
| 2026-07-21 | 54.35 | 54.35 | 54.35 | 54.35 | -11.912% | 1 | 2,195 | -28.335% |
| 2026-07-17 | 67.10 | 67.10 | 60.50 | 61.70 | +3.350% | 24 | 2,191 | -36.872% |
| 2026-07-16 | 56.35 | 59.70 | 55.90 | 59.70 | +14.434% | 32 | 2,173 | -34.757% |
| 2026-07-15 | 54.35 | 54.35 | 52.17 | 52.17 | +0.134% | 9 | 2,171 | -25.340% |
| 2026-07-14 | 55.29 | 55.29 | 52.10 | 52.10 | -6.211% | 50 | 2,155 | -25.240% |
| 2026-07-13 | 54.40 | 55.55 | 53.30 | 55.55 | +9.071% | 13 | 2,154 | -29.883% |
| 2026-07-10 | 51.04 | 51.25 | 49.40 | 50.93 | -1.489% | 90 | 2,124 | -23.522% |
| 2026-07-09 | 53.01 | 54.00 | 48.75 | 51.70 | -5.363% | 22 | 2,113 | -24.662% |
| 2026-07-08 | 55.25 | 55.26 | 53.50 | 54.63 | -10.000% | 33 | 2,104 | -28.702% |
| 2026-07-07 | 64.80 | 64.90 | 60.70 | 60.70 | +2.275% | 16 | 2,112 | -35.832% |
| 2026-07-06 | 57.10 | 59.55 | 57.10 | 59.35 | -9.486% | 7 | 2,109 | -34.372% |
| 2026-07-02 | 65.57 | 65.57 | 65.57 | 65.57 | +7.228% | 7 | 2,109 | -40.598% |
| 2026-07-01 | 61.15 | 61.15 | 61.15 | 61.15 | +3.311% | 8 | 2,108 | -36.304% |
| 2026-06-30 | 59.10 | 60.20 | 58.20 | 59.19 | -4.378% | 85 | 2,097 | -34.195% |
| 2026-06-29 | 61.90 | 61.90 | 61.90 | 61.90 | -2.749% | 1 | 2,097 | -37.076% |
| 2026-06-26 | 62.95 | 63.89 | 61.31 | 63.65 | +8.065% | 67 | 2,096 | -38.806% |
| 2026-06-25 | 57.89 | 58.90 | 57.47 | 58.90 | +0.856% | 12 | 2,090 | -33.871% |
| 2026-06-24 | 57.75 | 58.40 | 56.05 | 58.40 | +1.213% | 33 | 2,082 | -33.305% |
| 2026-06-23 | 55.00 | 57.90 | 55.00 | 57.70 | +9.488% | 114 | 2,027 | -32.496% |
| 2026-06-22 | 50.92 | 53.45 | 50.30 | 52.70 | +10.159% | 39 | 2,037 | -26.091% |
| 2026-06-18 | 48.50 | 49.02 | 47.84 | 47.84 | -12.780% | 33 | 2,045 | -18.583% |
| 2026-06-17 | 55.76 | 55.76 | 51.35 | 54.85 | -5.998% | 114 | 2,016 | -28.988% |
| 2026-06-16 | 53.90 | 58.35 | 53.90 | 58.35 | +10.616% | 26 | 2,007 | -33.248% |
| 2026-06-15 | 53.45 | 55.15 | 52.25 | 52.75 | -12.244% | 66 | 1,959 | -26.161% |
| 2026-06-12 | 60.00 | 60.11 | 60.00 | 60.11 | +4.776% | 14 | 1,958 | -35.202% |
| 2026-06-11 | 62.16 | 62.16 | 57.37 | 57.37 | -10.708% | 32 | 1,949 | -32.107% |
| 2026-06-10 | 63.25 | 65.07 | 63.25 | 64.25 | +14.426% | 133 | 1,977 | -39.377% |
| 2026-06-09 | 51.65 | 60.15 | 51.65 | 56.15 | +3.598% | 15 | 1,984 | -30.632% |
| 2026-06-08 | 54.70 | 57.05 | 54.00 | 54.20 | -7.980% | 105 | 1,964 | -28.137% |
| 2026-06-05 | 52.50 | 59.45 | 52.50 | 58.90 | +24.656% | 272 | 1,768 | -33.871% |
| 2026-06-04 | 53.15 | 53.45 | 47.25 | 47.25 | +39.669% | 90 | 1,726 | -17.566% |
| 2026-06-03 | 35.75 | 35.75 | 32.88 | 33.83 | -5.897% | 113 | 1,617 | +15.134% |
| 2026-06-02 | 36.00 | 36.80 | 34.90 | 35.95 | -9.560% | 32 | 1,617 | +8.345% |
| 2026-06-01 | 40.00 | 40.03 | 38.80 | 39.75 | -1.900% | 54 | 1,618 | -2.013% |
| 2026-05-29 | 43.28 | 43.28 | 40.52 | 40.52 | -8.739% | 19 | 1,608 | -3.875% |
| 2026-05-28 | 48.00 | 48.00 | 44.25 | 44.40 | -6.230% | 152 | 1,500 | -12.275% |
| 2026-05-27 | 45.70 | 48.42 | 45.30 | 47.35 | +2.622% | 45 | 1,489 | -17.740% |
| 2026-05-26 | 43.15 | 46.50 | 43.10 | 46.14 | -5.644% | 16 | 1,479 | -15.583% |
| 2026-05-22 | 48.75 | 49.00 | 48.75 | 48.90 | -1.312% | 8 | 1,474 | -20.348% |
| 2026-05-21 | 49.10 | 49.55 | 48.75 | 49.55 | +2.588% | 6 | 1,470 | -21.393% |
| 2026-05-20 | 49.40 | 49.70 | 47.30 | 48.30 | -3.785% | 63 | 1,444 | -19.358% |
| 2026-05-19 | 50.20 | 50.20 | 50.20 | 50.20 | +3.186% | 2 | 1,442 | -22.410% |
| 2026-05-18 | 48.65 | 48.65 | 48.65 | 48.65 | +3.291% | 1 | 1,442 | -19.938% |
| 2026-05-15 | 47.60 | 47.60 | 45.80 | 47.10 | +9.918% | 44 | 1,432 | -17.304% |
| 2026-05-14 | 45.45 | 46.25 | 42.35 | 42.85 | -11.868% | 548 | 1,211 | -9.102% |
| 2026-05-13 | 51.16 | 51.60 | 48.55 | 48.62 | -2.565% | 91 | 1,197 | -19.889% |
| 2026-05-12 | 47.30 | 51.00 | 47.30 | 49.90 | +8.596% | 82 | 1,238 | -21.944% |
| 2026-05-11 | 45.76 | 45.95 | 45.45 | 45.95 | -0.325% | 54 | 1,198 | -15.234% |
| 2026-05-08 | 48.78 | 49.02 | 46.00 | 46.10 | -4.058% | 390 | 1,105 | -15.510% |
| 2026-05-07 | 48.05 | 48.05 | 48.05 | 48.05 | +11.175% | 3 | 1,105 | -18.939% |
| 2026-05-06 | 43.22 | 43.22 | 43.22 | 43.22 | -3.203% | 3 | 1,102 | -9.880% |
| 2026-05-05 | 45.90 | 45.90 | 44.26 | 44.65 | -7.018% | 77 | 1,151 | -12.766% |
| 2026-05-04 | 45.95 | 49.27 | 45.95 | 48.02 | +2.937% | 44 | 1,194 | -18.888% |
| 2026-05-01 | 48.96 | 48.96 | 46.60 | 46.65 | -4.699% | 376 | 935 | -16.506% |
| 2026-04-30 | 50.35 | 52.49 | 48.07 | 48.95 | -7.589% | 373 | 839 | -20.429% |
| 2026-04-29 | 54.30 | 55.05 | 52.97 | 52.97 | -6.989% | 56 | 784 | -26.468% |
| 2026-04-28 | 55.00 | 56.95 | 54.42 | 56.95 | +12.527% | 41 | 764 | -31.607% |
| 2026-04-27 | 49.61 | 51.10 | 49.61 | 50.61 | +2.036% | 545 | 610 | -23.039% |
| 2026-04-24 | 49.19 | 53.22 | 49.19 | 49.60 | -1.392% | 348 | 534 | -21.472% |
| 2026-04-23 | 48.77 | 50.32 | 47.49 | 50.30 | +0.299% | 303 | 509 | -22.565% |
| 2026-04-22 | 52.60 | 52.75 | 50.06 | 50.15 | -8.719% | 360 | 489 | -22.333% |
| 2026-04-21 | 57.80 | 57.80 | 54.45 | 54.94 | -1.453% | 80 | 462 | -29.104% |
| 2026-04-20 | 54.34 | 56.26 | 54.26 | 55.75 | +2.670% | 185 | 392 | -30.135% |
| 2026-04-17 | 55.92 | 55.92 | 53.73 | 54.30 | -4.820% | 273 | 308 | -28.269% |
| 2026-04-16 | 58.00 | 58.00 | 56.90 | 57.05 | -2.479% | 5 | 306 | -31.727% |
| 2026-04-15 | 59.15 | 60.20 | 58.00 | 58.50 | -7.946% | 104 | 238 | -33.419% |
| 2026-04-14 | 63.55 | 63.55 | 63.55 | 63.55 | -5.149% | 2 | 238 | -38.710% |
| 2026-04-13 | 67.00 | 67.00 | 67.00 | 67.00 | -1.471% | 2 | 238 | -41.866% |
| 2026-04-10 | 68.54 | 68.54 | 67.65 | 68.00 | -8.578% | 14 | 238 | -42.721% |
| 2026-04-09 | 74.50 | 74.50 | 74.38 | 74.38 | -2.504% | 2 | 241 | -47.634% |
| 2026-04-08 | 76.30 | 76.30 | 76.29 | 76.29 | -15.980% | 7 | 241 | -48.945% |
| 2026-04-07 | 90.65 | 90.80 | 90.65 | 90.80 | -6.392% | 2 | 234 | -57.104% |
| 2026-04-01 | 97.00 | 97.00 | 97.00 | 97.00 | -6.578% | 7 | 233 | -59.845% |
| 2026-03-27 | 103.84 | 103.84 | 103.83 | 103.83 | +6.733% | 10 | 226 | -62.487% |
| 2026-03-26 | 97.93 | 97.93 | 97.28 | 97.28 | +2.920% | 17 | 218 | -59.961% |
| 2026-03-24 | 94.52 | 94.52 | 94.52 | 94.52 | +3.902% | 6 | 218 | -58.792% |
| 2026-03-23 | 90.97 | 90.97 | 90.97 | 90.97 | +4.961% | 1 | 218 | -57.184% |
| 2026-03-11 | 86.56 | 86.67 | 86.56 | 86.67 | +0.139% | 2 | 217 | -55.059% |
| 2026-03-09 | 86.05 | 86.55 | 86.05 | 86.55 | -11.094% | 7 | 217 | -54.997% |
| 2026-03-04 | 97.35 | 97.35 | 97.35 | 97.35 | +2.961% | 3 | 225 | -59.990% |
| 2026-02-19 | 90.90 | 94.55 | 90.90 | 94.55 | +3.730% | 4 | 222 | -58.805% |
| 2026-02-18 | 90.75 | 91.15 | 90.75 | 91.15 | -2.147% | 3 | 218 | -57.268% |
| 2026-02-17 | 95.85 | 95.85 | 93.15 | 93.15 | -3.721% | 4 | 217 | -58.186% |
| 2026-02-13 | 96.75 | 96.75 | 96.75 | 96.75 | +0.415% | 4 | 217 | -59.742% |
| 2026-02-12 | 92.05 | 96.35 | 92.05 | 96.35 | +3.770% | 126 | 217 | -59.574% |
| 2026-02-11 | 92.85 | 92.85 | 92.85 | 92.85 | +9.171% | 2 | 222 | -58.051% |
| 2026-02-09 | 85.05 | 85.05 | 85.05 | 85.05 | -10.285% | 5 | 221 | -54.203% |
| 2026-02-06 | 94.80 | 94.80 | 94.80 | 94.80 | -7.368% | 2 | 217 | -58.914% |
| 2026-02-03 | 102.34 | 102.34 | 102.34 | 102.34 | +8.630% | 6 | 215 | -61.941% |
| 2026-01-28 | 94.21 | 94.21 | 94.21 | 94.21 | +0.856% | 1 | 215 | -58.656% |
| 2026-01-27 | 93.41 | 93.41 | 93.41 | 93.41 | -7.451% | 2 | 215 | -58.302% |
| 2026-01-23 | 100.77 | 100.93 | 100.77 | 100.93 | +17.224% | 2 | 216 | -61.409% |
| 2026-01-16 | 86.75 | 86.75 | 86.10 | 86.10 | -5.994% | 4 | 216 | -54.762% |
| 2026-01-14 | 91.46 | 92.30 | 91.31 | 91.59 | +11.736% | 5 | 216 | -57.474% |
| 2026-01-13 | 80.44 | 82.06 | 80.44 | 81.97 | -1.241% | 12 | 217 | -52.483% |
| 2026-01-12 | 83.84 | 83.90 | 83.00 | 83.00 | -3.207% | 4 | 218 | -53.072% |
| 2026-01-09 | 87.63 | 87.87 | 85.75 | 85.75 | -0.924% | 18 | 218 | -54.577% |
| 2026-01-07 | 86.60 | 86.60 | 86.55 | 86.55 | +0.116% | 4 | 212 | -54.997% |
| 2025-12-31 | 86.20 | 86.45 | 86.20 | 86.45 | +2.187% | 7 | 211 | -54.945% |
| 2025-12-30 | 84.60 | 84.60 | 84.60 | 84.60 | -0.704% | 4 | 211 | -53.960% |
| 2025-12-24 | 85.20 | 85.20 | 85.20 | 85.20 | +0.235% | 1 | 211 | -54.284% |
| 2025-12-23 | 86.90 | 86.90 | 85.00 | 85.00 | -5.556% | 3 | 211 | -54.176% |
| 2025-12-16 | 91.31 | 91.31 | 90.00 | 90.00 | -2.121% | 2 | 211 | -56.722% |
| 2025-12-15 | 91.95 | 91.95 | 91.95 | 91.95 | +11.793% | 3 | 212 | -57.640% |
| 2025-12-12 | 82.35 | 82.40 | 82.25 | 82.25 | +26.054% | 14 | 211 | -52.644% |
| 2025-12-11 | 68.85 | 69.22 | 65.25 | 65.25 | +0.462% | 68 | 211 | -40.307% |
| 2025-12-10 | 67.58 | 68.41 | 64.95 | 64.95 | -3.060% | 38 | 215 | -40.031% |
| 2025-12-09 | 68.71 | 68.71 | 67.00 | 67.00 | -0.505% | 20 | 220 | -41.866% |
| 2025-12-08 | 67.26 | 67.34 | 66.40 | 67.34 | -7.181% | 3 | 235 | -42.159% |
| 2025-12-05 | 74.01 | 74.01 | 72.31 | 72.55 | -8.165% | 4 | 234 | -46.313% |
| 2025-12-03 | 79.95 | 79.95 | 78.83 | 79.00 | +8.981% | 13 | 233 | -50.696% |
| 2025-12-02 | 72.49 | 72.49 | 72.49 | 72.49 | -2.041% | 1 | 229 | -46.268% |
| 2025-12-01 | 73.00 | 74.00 | 71.56 | 74.00 | +6.261% | 29 | 229 | -47.365% |
| 2025-11-28 | 69.43 | 69.64 | 69.43 | 69.64 | -1.430% | 31 | 210 | -44.070% |
| 2025-11-26 | 73.12 | 73.16 | 70.65 | 70.65 | -6.486% | 51 | 186 | -44.869% |
| 2025-11-25 | 81.05 | 81.05 | 75.10 | 75.55 | -2.892% | 132 | 186 | -48.445% |
| 2025-11-24 | 81.05 | 81.05 | 77.80 | 77.80 | -0.892% | 60 | 94 | -49.936% |
| 2025-11-20 | 78.50 | 78.50 | 78.50 | 78.50 | -9.666% | 1 | 43 | -50.382% |
| 2025-11-19 | 86.90 | 86.90 | 86.70 | 86.90 | -9.761% | 24 | 43 | -55.178% |
| 2025-11-13 | 96.30 | 96.30 | 96.30 | 96.30 | +23.225% | 1 | 30 | -59.553% |
| 2025-10-29 | 78.10 | 78.15 | 78.05 | 78.15 | -1.201% | 12 | 29 | -50.160% |
| 2025-10-28 | 79.10 | 79.10 | 79.10 | 79.10 | -7.970% | 4 | 22 | -50.759% |
| 2025-10-13 | 85.95 | 85.95 | 85.95 | 85.95 | -2.330% | 3 | 18 | -54.683% |
| 2025-09-22 | 88.00 | 88.00 | 88.00 | 88.00 | +2.147% | 6 | 17 | -55.739% |
| 2025-09-18 | 86.00 | 86.15 | 86.00 | 86.15 | +9.258% | 3 | 11 | -54.788% |
| 2025-09-11 | 78.75 | 78.85 | 78.75 | 78.85 | -23.743% | 6 | 8 | -50.602% |
| 2025-08-28 | 103.38 | 103.40 | 103.23 | 103.40 | 0.000% | 4 | 2 | -62.331% |