AVGO270115P00340000
AVGO Jan 15 2027 340.00 Put
optionOPRA
EODOct 8, 2026
20.10USD+33.555%(+5.05)196Vol6,361OI
AVGO270115P00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 16.59 | 21.30 | 16.00 | 20.10 | +33.555% | 196 | 6,294 | 0.000% |
| 2026-10-07 | 15.05 | 16.50 | 15.05 | 15.05 | +0.669% | 126 | 6,254 | +33.555% |
| 2026-10-06 | 17.70 | 17.70 | 14.10 | 14.95 | -20.053% | 429 | 6,306 | +34.448% |
| 2026-10-05 | 20.50 | 20.85 | 18.25 | 18.70 | -12.576% | 1,784 | 7,188 | +7.487% |
| 2026-10-02 | 23.15 | 23.80 | 20.80 | 21.39 | -17.731% | 122 | 7,134 | -6.031% |
| 2026-10-01 | 22.95 | 26.00 | 22.78 | 26.00 | +10.403% | 432 | 7,096 | -22.692% |
| 2026-09-30 | 21.30 | 23.60 | 21.30 | 23.55 | +7.289% | 79 | 7,079 | -14.650% |
| 2026-09-29 | 20.78 | 22.35 | 19.75 | 21.95 | -7.773% | 1,726 | 6,674 | -8.428% |
| 2026-09-28 | 23.09 | 24.25 | 22.70 | 23.80 | +2.234% | 139 | 6,695 | -15.546% |
| 2026-09-25 | 23.26 | 23.60 | 22.60 | 23.28 | -3.483% | 69 | 6,719 | -13.660% |
| 2026-09-24 | 24.83 | 25.25 | 23.60 | 24.12 | +4.870% | 150 | 6,457 | -16.667% |
| 2026-09-23 | 20.94 | 23.15 | 20.94 | 23.00 | +13.022% | 94 | 6,672 | -12.609% |
| 2026-09-22 | 20.20 | 21.55 | 19.70 | 20.35 | -3.095% | 1,854 | 5,200 | -1.229% |
| 2026-09-21 | 23.00 | 23.00 | 20.67 | 21.00 | -7.407% | 134 | 5,186 | -4.286% |
| 2026-09-18 | 23.00 | 23.64 | 21.15 | 22.68 | -12.161% | 205 | 5,159 | -11.376% |
| 2026-09-17 | 26.95 | 26.95 | 25.04 | 25.82 | -17.164% | 98 | 5,142 | -22.153% |
| 2026-09-16 | 28.80 | 31.17 | 28.20 | 31.17 | +5.056% | 198 | 4,980 | -35.515% |
| 2026-09-15 | 28.10 | 30.70 | 28.10 | 29.67 | +4.472% | 410 | 4,912 | -32.255% |
| 2026-09-14 | 27.80 | 28.85 | 26.72 | 28.40 | +27.240% | 264 | 4,745 | -29.225% |
| 2026-09-11 | 22.00 | 22.32 | 21.15 | 22.32 | -3.876% | 465 | 4,467 | -9.946% |
| 2026-09-10 | 23.82 | 24.35 | 22.03 | 23.22 | +2.517% | 199 | 4,401 | -13.437% |
| 2026-09-09 | 22.50 | 24.25 | 22.47 | 22.65 | +1.798% | 180 | 4,369 | -11.258% |
| 2026-09-08 | 22.32 | 22.72 | 20.90 | 22.25 | -11.355% | 163 | 4,366 | -9.663% |
| 2026-09-04 | 23.70 | 25.10 | 23.50 | 25.10 | +3.977% | 61 | 4,346 | -19.920% |
| 2026-09-03 | 28.88 | 29.55 | 23.35 | 24.14 | +2.811% | 953 | 4,421 | -16.736% |
| 2026-09-02 | 23.55 | 24.00 | 22.72 | 23.48 | -2.694% | 360 | 4,181 | -14.395% |
| 2026-09-01 | 26.50 | 26.50 | 23.23 | 24.13 | -1.309% | 220 | 4,170 | -16.701% |
| 2026-08-31 | 25.39 | 25.39 | 23.89 | 24.45 | -4.118% | 54 | 4,160 | -17.791% |
| 2026-08-28 | 23.20 | 25.80 | 23.20 | 25.50 | +0.592% | 12 | 4,159 | -21.176% |
| 2026-08-27 | 27.00 | 27.00 | 25.35 | 25.35 | -16.639% | 24 | 4,148 | -20.710% |
| 2026-08-26 | 30.00 | 32.05 | 30.00 | 30.41 | +0.529% | 55 | 4,150 | -33.903% |
| 2026-08-25 | 29.35 | 30.25 | 28.75 | 30.25 | +5.401% | 131 | 4,195 | -33.554% |
| 2026-08-24 | 28.15 | 28.70 | 27.65 | 28.70 | +5.709% | 12 | 4,190 | -29.965% |
| 2026-08-21 | 27.68 | 28.10 | 27.15 | 27.15 | -2.862% | 79 | 4,141 | -25.967% |
| 2026-08-20 | 28.15 | 28.60 | 27.80 | 27.95 | -2.102% | 68 | 4,109 | -28.086% |
| 2026-08-19 | 27.00 | 30.53 | 27.00 | 28.55 | +15.822% | 88 | 4,066 | -29.597% |
| 2026-08-18 | 23.89 | 24.95 | 23.80 | 24.65 | +16.274% | 17 | 4,052 | -18.458% |
| 2026-08-17 | 21.20 | 21.35 | 20.00 | 21.20 | -2.304% | 26 | 4,054 | -5.189% |
| 2026-08-14 | 19.63 | 22.55 | 19.63 | 21.70 | +26.901% | 67 | 4,024 | -7.373% |
| 2026-08-13 | 16.55 | 17.10 | 16.45 | 17.10 | -3.662% | 149 | 4,028 | +17.544% |
| 2026-08-12 | 16.58 | 17.75 | 16.00 | 17.75 | +1.140% | 52 | 4,019 | +13.239% |
| 2026-08-11 | 17.50 | 18.00 | 17.06 | 17.55 | +2.752% | 336 | 4,032 | +14.530% |
| 2026-08-10 | 17.20 | 17.60 | 17.08 | 17.08 | -3.503% | 20 | 4,034 | +17.681% |
| 2026-08-07 | 18.70 | 18.85 | 17.70 | 17.70 | -11.940% | 15 | 4,028 | +13.559% |
| 2026-08-06 | 20.10 | 20.10 | 19.66 | 20.10 | -5.634% | 3 | 4,028 | 0.000% |
| 2026-08-05 | 21.45 | 21.45 | 21.30 | 21.30 | -4.911% | 11 | 4,039 | -5.634% |
| 2026-08-04 | 23.60 | 23.85 | 22.00 | 22.40 | -16.821% | 104 | 4,108 | -10.268% |
| 2026-08-03 | 30.55 | 30.70 | 26.77 | 26.93 | -5.176% | 23 | 4,090 | -25.362% |
| 2026-07-31 | 28.48 | 29.20 | 28.40 | 28.40 | -6.732% | 12 | 4,083 | -29.225% |
| 2026-07-30 | 31.15 | 31.15 | 29.30 | 30.45 | +0.164% | 19 | 4,082 | -33.990% |
| 2026-07-29 | 30.70 | 30.70 | 30.40 | 30.40 | -7.795% | 24 | 4,081 | -33.882% |
| 2026-07-28 | 32.97 | 32.97 | 32.97 | 32.97 | +3.192% | 1 | 4,081 | -39.035% |
| 2026-07-27 | 31.10 | 32.55 | 31.10 | 31.95 | -0.776% | 53 | 4,090 | -37.089% |
| 2026-07-24 | 31.50 | 32.20 | 30.35 | 32.20 | +8.418% | 33 | 4,092 | -37.578% |
| 2026-07-23 | 29.00 | 30.40 | 28.60 | 29.70 | +3.665% | 64 | 4,068 | -32.323% |
| 2026-07-22 | 30.00 | 30.00 | 28.50 | 28.65 | -7.878% | 519 | 4,453 | -29.843% |
| 2026-07-21 | 31.05 | 31.10 | 31.05 | 31.10 | -5.615% | 2 | 4,453 | -35.370% |
| 2026-07-20 | 33.56 | 33.59 | 32.55 | 32.95 | -9.825% | 49 | 4,460 | -38.998% |
| 2026-07-17 | 38.88 | 38.88 | 34.62 | 36.54 | +7.187% | 422 | 4,144 | -44.992% |
| 2026-07-16 | 33.65 | 34.09 | 33.65 | 34.09 | +15.169% | 27 | 4,145 | -41.038% |
| 2026-07-15 | 29.15 | 30.90 | 28.55 | 29.60 | -3.583% | 46 | 4,149 | -32.095% |
| 2026-07-14 | 30.74 | 30.74 | 29.12 | 30.70 | -1.760% | 67 | 4,054 | -34.528% |
| 2026-07-13 | 30.95 | 31.45 | 29.50 | 31.25 | +7.388% | 745 | 3,666 | -35.680% |
| 2026-07-10 | 28.95 | 29.25 | 28.40 | 29.10 | +0.207% | 35 | 3,655 | -30.928% |
| 2026-07-09 | 28.85 | 29.65 | 27.95 | 29.04 | -7.220% | 50 | 3,631 | -30.785% |
| 2026-07-08 | 33.20 | 33.20 | 30.40 | 31.30 | -14.992% | 41 | 3,614 | -35.783% |
| 2026-07-07 | 37.95 | 37.95 | 34.95 | 36.82 | +8.870% | 35 | 3,599 | -45.410% |
| 2026-07-06 | 33.22 | 34.90 | 33.00 | 33.82 | -14.466% | 36 | 3,600 | -40.568% |
| 2026-07-02 | 36.85 | 39.60 | 36.85 | 39.54 | +9.803% | 17 | 3,592 | -49.165% |
| 2026-07-01 | 35.06 | 36.20 | 35.06 | 36.01 | +9.453% | 72 | 3,595 | -44.182% |
| 2026-06-30 | 34.40 | 34.40 | 32.90 | 32.90 | -5.812% | 18 | 3,600 | -38.906% |
| 2026-06-29 | 38.40 | 38.40 | 34.93 | 34.93 | -4.170% | 20 | 3,600 | -42.456% |
| 2026-06-26 | 36.35 | 36.88 | 35.40 | 36.45 | +9.459% | 67 | 3,582 | -44.856% |
| 2026-06-25 | 32.65 | 33.70 | 31.55 | 33.30 | -5.398% | 227 | 3,424 | -39.640% |
| 2026-06-24 | 32.60 | 35.20 | 31.50 | 35.20 | +6.731% | 228 | 3,491 | -42.898% |
| 2026-06-23 | 33.31 | 33.31 | 32.00 | 32.98 | +11.231% | 64 | 3,490 | -39.054% |
| 2026-06-22 | 28.11 | 30.10 | 28.11 | 29.65 | +7.428% | 52 | 3,488 | -32.209% |
| 2026-06-18 | 27.20 | 27.75 | 26.80 | 27.60 | -12.242% | 44 | 3,484 | -27.174% |
| 2026-06-17 | 30.60 | 31.45 | 29.25 | 31.45 | -4.985% | 12 | 3,485 | -36.089% |
| 2026-06-16 | 32.10 | 33.40 | 32.00 | 33.10 | +11.636% | 26 | 3,480 | -39.275% |
| 2026-06-15 | 31.11 | 31.22 | 29.50 | 29.65 | -14.799% | 2,036 | 3,548 | -32.209% |
| 2026-06-12 | 35.20 | 35.20 | 34.66 | 34.80 | -2.247% | 201 | 3,514 | -42.241% |
| 2026-06-11 | 36.95 | 37.00 | 35.60 | 35.60 | -5.445% | 17 | 3,505 | -43.539% |
| 2026-06-10 | 37.37 | 38.21 | 36.39 | 37.65 | +8.815% | 50 | 3,468 | -46.614% |
| 2026-06-09 | 32.30 | 38.13 | 31.80 | 34.60 | +13.072% | 11 | 3,467 | -41.908% |
| 2026-06-08 | 31.08 | 32.79 | 30.60 | 30.60 | -12.421% | 63 | 3,334 | -34.314% |
| 2026-06-05 | 31.20 | 34.94 | 30.85 | 34.94 | +27.985% | 1,126 | 2,525 | -42.473% |
| 2026-06-04 | 30.80 | 30.80 | 27.25 | 27.30 | +50.662% | 133 | 2,523 | -26.374% |
| 2026-06-03 | 20.20 | 20.20 | 18.12 | 18.12 | -7.786% | 216 | 2,587 | +10.927% |
| 2026-06-02 | 19.32 | 20.80 | 18.90 | 19.65 | -11.287% | 56 | 2,550 | +2.290% |
| 2026-06-01 | 21.60 | 22.42 | 21.60 | 22.15 | -9.592% | 112 | 2,491 | -9.255% |
| 2026-05-29 | 23.50 | 24.50 | 23.50 | 24.50 | -3.124% | 2 | 2,491 | -17.959% |
| 2026-05-28 | 27.80 | 27.80 | 25.29 | 25.29 | -5.740% | 4 | 2,493 | -20.522% |
| 2026-05-27 | 25.40 | 27.50 | 25.40 | 26.83 | +2.405% | 10 | 2,494 | -25.084% |
| 2026-05-26 | 25.08 | 26.20 | 24.45 | 26.20 | -6.595% | 21 | 2,489 | -23.282% |
| 2026-05-22 | 28.69 | 28.69 | 27.95 | 28.05 | -1.648% | 5 | 2,488 | -28.342% |
| 2026-05-21 | 27.45 | 28.60 | 27.25 | 28.52 | +1.857% | 37 | 2,487 | -29.523% |
| 2026-05-20 | 27.85 | 28.15 | 27.49 | 28.00 | -3.114% | 37 | 2,492 | -28.214% |
| 2026-05-19 | 28.80 | 30.80 | 28.75 | 28.90 | +3.957% | 89 | 2,548 | -30.450% |
| 2026-05-18 | 28.50 | 29.00 | 27.80 | 27.80 | +13.469% | 28 | 2,550 | -27.698% |
| 2026-05-14 | 26.89 | 26.89 | 24.45 | 24.50 | -14.336% | 40 | 2,541 | -17.959% |
| 2026-05-13 | 30.70 | 30.70 | 28.10 | 28.60 | +4.000% | 103 | 2,523 | -29.720% |
| 2026-05-12 | 28.00 | 28.00 | 26.95 | 27.50 | +4.206% | 12 | 2,526 | -26.909% |
| 2026-05-11 | 26.25 | 26.70 | 26.25 | 26.39 | -0.901% | 171 | 2,549 | -23.835% |
| 2026-05-08 | 27.40 | 27.40 | 26.63 | 26.63 | -13.116% | 24 | 2,550 | -24.521% |
| 2026-05-07 | 27.36 | 30.66 | 26.75 | 30.65 | +13.645% | 40 | 2,550 | -34.421% |
| 2026-05-06 | 27.28 | 27.60 | 26.85 | 26.97 | +3.532% | 105 | 2,531 | -25.473% |
| 2026-05-05 | 26.72 | 26.90 | 26.05 | 26.05 | -8.275% | 32 | 2,528 | -22.841% |
| 2026-05-04 | 27.70 | 29.50 | 27.70 | 28.40 | +5.419% | 105 | 2,528 | -29.225% |
| 2026-05-01 | 26.99 | 26.99 | 26.94 | 26.94 | -5.007% | 2 | 2,528 | -25.390% |
| 2026-04-30 | 28.92 | 30.75 | 28.36 | 28.36 | -9.682% | 513 | 2,350 | -29.126% |
| 2026-04-29 | 32.40 | 33.16 | 31.38 | 31.40 | -7.918% | 473 | 2,484 | -35.987% |
| 2026-04-28 | 32.95 | 34.30 | 32.95 | 34.10 | +13.402% | 41 | 2,496 | -41.056% |
| 2026-04-27 | 29.78 | 30.72 | 29.35 | 30.07 | +0.602% | 907 | 2,478 | -33.156% |
| 2026-04-24 | 29.75 | 29.89 | 29.40 | 29.89 | -2.288% | 112 | 2,443 | -32.753% |
| 2026-04-23 | 28.70 | 30.59 | 28.70 | 30.59 | +4.403% | 78 | 2,378 | -34.292% |
| 2026-04-22 | 31.80 | 31.80 | 29.30 | 29.30 | -10.942% | 512 | 2,593 | -31.399% |
| 2026-04-21 | 33.20 | 33.20 | 32.60 | 32.90 | -1.937% | 16 | 2,588 | -38.906% |
| 2026-04-20 | 32.66 | 34.00 | 32.66 | 33.55 | +3.709% | 163 | 2,585 | -40.089% |
| 2026-04-17 | 33.59 | 33.80 | 32.35 | 32.35 | -5.959% | 357 | 2,526 | -37.867% |
| 2026-04-16 | 35.20 | 35.60 | 34.40 | 34.40 | -4.178% | 29 | 2,505 | -41.570% |
| 2026-04-15 | 36.32 | 37.20 | 35.45 | 35.90 | -8.208% | 28 | 2,505 | -44.011% |
| 2026-04-14 | 39.20 | 39.50 | 38.50 | 39.11 | -1.610% | 207 | 2,325 | -48.606% |
| 2026-04-13 | 42.80 | 42.85 | 39.75 | 39.75 | -6.580% | 93 | 2,253 | -49.434% |
| 2026-04-10 | 42.00 | 43.12 | 41.60 | 42.55 | -9.660% | 74 | 2,253 | -52.761% |
| 2026-04-09 | 47.97 | 48.00 | 46.00 | 47.10 | -3.681% | 437 | 2,281 | -57.325% |
| 2026-04-08 | 47.30 | 49.90 | 47.30 | 48.90 | -11.987% | 192 | 2,081 | -58.896% |
| 2026-04-07 | 59.20 | 59.20 | 55.56 | 55.56 | -11.599% | 5 | 2,003 | -63.823% |
| 2026-04-06 | 63.63 | 63.63 | 62.85 | 62.85 | -1.843% | 23 | 2,005 | -68.019% |
| 2026-04-02 | 64.03 | 64.03 | 64.03 | 64.03 | -0.882% | 1 | 1,997 | -68.608% |
| 2026-04-01 | 63.05 | 64.65 | 63.05 | 64.60 | -2.180% | 20 | 1,997 | -68.885% |
| 2026-03-31 | 65.48 | 66.58 | 65.48 | 66.04 | -13.242% | 100 | 1,988 | -69.564% |
| 2026-03-30 | 73.19 | 76.12 | 73.19 | 76.12 | +10.881% | 2 | 2,022 | -73.594% |
| 2026-03-27 | 69.31 | 69.31 | 68.65 | 68.65 | +2.234% | 17 | 2,024 | -70.721% |
| 2026-03-26 | 63.91 | 67.15 | 63.91 | 67.15 | +9.098% | 19 | 2,039 | -70.067% |
| 2026-03-25 | 61.50 | 61.55 | 61.50 | 61.55 | +1.736% | 2 | 2,037 | -67.344% |
| 2026-03-23 | 60.50 | 60.50 | 60.50 | 60.50 | -5.601% | 3 | 2,039 | -66.777% |
| 2026-03-20 | 64.35 | 64.35 | 64.09 | 64.09 | -2.153% | 3 | 2,041 | -68.638% |
| 2026-03-19 | 65.55 | 65.55 | 65.50 | 65.50 | +2.472% | 2 | 2,041 | -69.313% |
| 2026-03-18 | 63.01 | 63.95 | 62.81 | 63.92 | +3.097% | 292 | 2,049 | -68.554% |
| 2026-03-17 | 62.95 | 63.15 | 62.00 | 62.00 | +2.905% | 13 | 1,975 | -67.581% |
| 2026-03-16 | 62.76 | 62.76 | 60.05 | 60.25 | -6.094% | 3 | 1,987 | -66.639% |
| 2026-03-13 | 59.60 | 64.16 | 59.60 | 64.16 | +9.227% | 15 | 1,985 | -68.672% |
| 2026-03-12 | 58.00 | 59.15 | 58.00 | 58.74 | +2.157% | 22 | 1,987 | -65.781% |
| 2026-03-11 | 55.92 | 57.50 | 55.92 | 57.50 | +1.322% | 6 | 1,982 | -65.043% |
| 2026-03-10 | 54.22 | 56.90 | 53.76 | 56.75 | +2.381% | 15 | 1,981 | -64.581% |
| 2026-03-09 | 58.20 | 58.20 | 55.10 | 55.43 | +361.917% | 6 | 1,986 | -63.738% |
| 2026-03-07 | 11.55 | 12.00 | 11.55 | 12.00 | -80.661% | 10 | 1,999 | +67.500% |
| 2026-03-06 | 58.95 | 62.05 | 56.42 | 62.05 | +3.936% | 25 | 2,005 | -67.607% |
| 2026-03-05 | 61.95 | 62.08 | 57.30 | 59.70 | -7.255% | 139 | 2,005 | -66.332% |
| 2026-03-04 | 64.55 | 64.60 | 63.65 | 64.37 | -6.029% | 308 | 2,082 | -68.774% |
| 2026-03-03 | 70.25 | 70.80 | 68.50 | 68.50 | +0.735% | 13 | 2,097 | -70.657% |
| 2026-03-02 | 71.96 | 71.96 | 68.00 | 68.00 | +0.890% | 53 | 2,087 | -70.441% |
| 2026-02-27 | 68.15 | 68.55 | 67.40 | 67.40 | -4.112% | 10 | 2,075 | -70.178% |
| 2026-02-26 | 73.00 | 73.00 | 70.29 | 70.29 | +10.693% | 10 | 2,073 | -71.404% |
| 2026-02-25 | 61.80 | 63.50 | 61.80 | 63.50 | -5.153% | 2 | 2,074 | -68.346% |
| 2026-02-24 | 66.17 | 66.95 | 66.17 | 66.95 | +4.872% | 4 | 2,074 | -69.978% |
| 2026-02-23 | 61.30 | 64.07 | 60.50 | 63.84 | +2.390% | 8 | 2,074 | -68.515% |
| 2026-02-20 | 60.79 | 62.35 | 60.35 | 62.35 | +0.646% | 13 | 2,070 | -67.763% |
| 2026-02-19 | 61.35 | 61.95 | 60.90 | 61.95 | +1.225% | 5 | 2,064 | -67.554% |
| 2026-02-18 | 61.20 | 61.40 | 60.50 | 61.20 | -1.051% | 94 | 2,075 | -67.157% |
| 2026-02-17 | 69.74 | 69.74 | 61.85 | 61.85 | -6.472% | 8 | 1,997 | -67.502% |
| 2026-02-13 | 65.18 | 66.15 | 64.35 | 66.13 | +1.738% | 29 | 1,997 | -69.605% |
| 2026-02-12 | 60.95 | 65.00 | 60.95 | 65.00 | +8.153% | 29 | 1,997 | -69.077% |
| 2026-02-11 | 60.05 | 60.10 | 60.05 | 60.10 | +0.418% | 2 | 2,012 | -66.556% |
| 2026-02-10 | 59.00 | 59.85 | 58.39 | 59.85 | +3.726% | 19 | 2,012 | -66.416% |
| 2026-02-09 | 60.02 | 61.40 | 57.25 | 57.70 | -8.688% | 31 | 2,010 | -65.165% |
| 2026-02-06 | 69.24 | 69.24 | 62.98 | 63.19 | -15.181% | 6 | 2,006 | -68.191% |
| 2026-02-05 | 70.20 | 74.50 | 68.40 | 74.50 | +0.676% | 19 | 2,007 | -73.020% |
| 2026-02-04 | 72.63 | 79.30 | 72.63 | 74.00 | +1.579% | 6 | 2,011 | -72.838% |
| 2026-02-03 | 68.40 | 72.85 | 68.40 | 72.85 | +16.934% | 18 | 2,012 | -72.409% |
| 2026-02-02 | 63.45 | 63.45 | 61.00 | 62.30 | -1.735% | 43 | 2,005 | -67.737% |
| 2026-01-30 | 62.00 | 64.00 | 61.80 | 63.40 | +0.079% | 19 | 1,977 | -68.297% |
| 2026-01-29 | 64.70 | 65.75 | 63.35 | 63.35 | +1.931% | 11 | 1,972 | -68.272% |
| 2026-01-28 | 63.30 | 64.48 | 61.38 | 62.15 | -0.480% | 347 | 1,958 | -67.659% |
| 2026-01-27 | 64.00 | 64.00 | 62.21 | 62.45 | -2.620% | 6 | 1,832 | -67.814% |
| 2026-01-26 | 66.17 | 66.17 | 64.13 | 64.13 | -5.385% | 31 | 1,826 | -68.657% |
| 2026-01-23 | 69.75 | 69.75 | 67.45 | 67.78 | +6.238% | 24 | 1,835 | -70.345% |
| 2026-01-22 | 62.67 | 63.80 | 62.67 | 63.80 | -0.499% | 14 | 1,836 | -68.495% |
| 2026-01-21 | 63.05 | 65.95 | 63.05 | 64.12 | +1.375% | 119 | 1,831 | -68.653% |
| 2026-01-20 | 59.60 | 63.25 | 59.55 | 63.25 | +11.591% | 28 | 1,739 | -68.221% |
| 2026-01-16 | 57.72 | 58.20 | 56.68 | 56.68 | -3.523% | 20 | 1,718 | -64.538% |
| 2026-01-15 | 57.17 | 58.82 | 57.05 | 58.75 | -3.117% | 5 | 1,718 | -65.787% |
| 2026-01-14 | 58.75 | 62.40 | 58.75 | 60.64 | +11.286% | 117 | 1,716 | -66.854% |
| 2026-01-13 | 53.50 | 54.49 | 53.50 | 54.49 | -0.165% | 18 | 1,602 | -63.112% |
| 2026-01-12 | 55.50 | 56.27 | 54.58 | 54.58 | -4.714% | 19 | 1,588 | -63.173% |
| 2026-01-09 | 60.40 | 60.40 | 56.57 | 57.28 | -7.538% | 10 | 1,598 | -64.909% |
| 2026-01-08 | 60.00 | 63.30 | 60.00 | 61.95 | +8.399% | 7 | 1,594 | -67.554% |
| 2026-01-07 | 61.59 | 61.59 | 56.35 | 57.15 | -1.905% | 90 | 1,592 | -64.829% |
| 2026-01-06 | 61.60 | 61.60 | 57.69 | 58.26 | -2.216% | 456 | 1,596 | -65.499% |
| 2026-01-05 | 60.00 | 60.92 | 59.04 | 59.58 | +2.196% | 82 | 1,369 | -66.264% |
| 2026-01-02 | 54.84 | 58.30 | 53.75 | 58.30 | +2.102% | 8 | 1,305 | -65.523% |
| 2025-12-31 | 56.85 | 57.10 | 56.85 | 57.10 | +2.147% | 11 | 1,303 | -64.799% |
| 2025-12-30 | 56.05 | 56.05 | 55.90 | 55.90 | -0.816% | 9 | 1,303 | -64.043% |
| 2025-12-29 | 56.92 | 56.92 | 56.36 | 56.36 | +1.458% | 2 | 1,299 | -64.336% |
| 2025-12-26 | 55.53 | 55.55 | 55.53 | 55.55 | -0.198% | 102 | 1,300 | -63.816% |
| 2025-12-24 | 55.48 | 55.66 | 55.48 | 55.66 | -1.049% | 3 | 1,203 | -63.888% |
| 2025-12-23 | 59.35 | 59.97 | 56.23 | 56.25 | -4.272% | 6 | 1,203 | -64.267% |
| 2025-12-22 | 60.12 | 60.47 | 58.76 | 58.76 | -2.908% | 11 | 1,203 | -65.793% |
| 2025-12-19 | 60.75 | 62.38 | 60.52 | 60.52 | -8.024% | 42 | 1,202 | -66.788% |
| 2025-12-18 | 66.50 | 66.78 | 65.69 | 65.80 | -2.040% | 15 | 1,173 | -69.453% |
| 2025-12-17 | 60.60 | 68.50 | 60.60 | 67.17 | +10.659% | 41 | 1,161 | -70.076% |
| 2025-12-16 | 59.92 | 62.90 | 59.45 | 60.70 | -1.700% | 86 | 1,131 | -66.886% |
| 2025-12-15 | 58.30 | 62.28 | 58.30 | 61.75 | +9.778% | 138 | 1,059 | -67.449% |
| 2025-12-12 | 50.25 | 56.25 | 50.00 | 56.25 | +32.509% | 134 | 930 | -64.267% |
| 2025-12-11 | 43.94 | 44.20 | 42.35 | 42.45 | +3.410% | 7 | 829 | -52.650% |
| 2025-12-10 | 41.22 | 41.22 | 41.05 | 41.05 | -6.492% | 7 | 829 | -51.035% |
| 2025-12-09 | 45.80 | 45.80 | 43.90 | 43.90 | -11.134% | 2 | 828 | -54.214% |
| 2025-12-04 | 49.45 | 49.45 | 49.40 | 49.40 | +3.673% | 47 | 829 | -59.312% |
| 2025-12-02 | 47.65 | 47.65 | 47.65 | 47.65 | -3.347% | 1 | 791 | -57.817% |
| 2025-12-01 | 49.10 | 49.30 | 47.99 | 49.30 | +3.921% | 4 | 791 | -59.229% |
| 2025-11-26 | 49.97 | 49.97 | 47.44 | 47.44 | -12.148% | 2 | 788 | -57.631% |
| 2025-11-25 | 54.13 | 54.13 | 54.00 | 54.00 | -1.280% | 2 | 788 | -62.778% |
| 2025-11-24 | 61.70 | 61.70 | 54.70 | 54.70 | -15.521% | 115 | 790 | -63.254% |
| 2025-11-21 | 64.30 | 69.62 | 64.30 | 64.75 | +3.451% | 244 | 766 | -68.958% |
| 2025-11-20 | 54.80 | 62.95 | 52.75 | 62.59 | +5.370% | 64 | 562 | -67.886% |
| 2025-11-19 | 59.40 | 59.40 | 59.40 | 59.40 | -4.194% | 2 | 560 | -66.162% |
| 2025-11-18 | 62.00 | 62.00 | 61.95 | 62.00 | -3.201% | 70 | 559 | -67.581% |
| 2025-11-17 | 62.80 | 64.10 | 62.80 | 64.05 | +1.105% | 31 | 511 | -68.618% |
| 2025-11-14 | 63.40 | 63.40 | 63.35 | 63.35 | -2.688% | 2 | 510 | -68.272% |
| 2025-11-13 | 64.30 | 65.10 | 64.30 | 65.10 | +11.016% | 43 | 510 | -69.124% |
| 2025-11-12 | 58.64 | 58.64 | 58.64 | 58.64 | +1.983% | 1 | 467 | -65.723% |
| 2025-11-10 | 57.50 | 57.50 | 57.50 | 57.50 | -10.142% | 1 | 467 | -65.043% |
| 2025-11-07 | 65.00 | 65.55 | 63.99 | 63.99 | +13.357% | 18 | 466 | -68.589% |
| 2025-11-05 | 56.30 | 56.45 | 56.30 | 56.45 | -5.046% | 3 | 464 | -64.393% |
| 2025-11-04 | 59.35 | 59.45 | 59.35 | 59.45 | +5.501% | 22 | 463 | -66.190% |
| 2025-11-03 | 56.35 | 56.35 | 56.35 | 56.35 | +0.715% | 3 | 461 | -64.330% |
| 2025-10-31 | 55.95 | 55.95 | 55.95 | 55.95 | +3.900% | 1 | 461 | -64.075% |
| 2025-10-30 | 53.64 | 53.85 | 52.91 | 53.85 | +4.179% | 32 | 462 | -62.674% |
| 2025-10-29 | 50.72 | 52.75 | 50.72 | 51.69 | -15.193% | 108 | 434 | -61.114% |
| 2025-10-23 | 60.95 | 60.95 | 60.95 | 60.95 | -1.694% | 1 | 345 | -67.022% |
| 2025-10-21 | 62.00 | 62.00 | 62.00 | 62.00 | +0.731% | 1 | 345 | -67.581% |
| 2025-10-15 | 58.90 | 61.55 | 58.10 | 61.55 | -0.565% | 149 | 345 | -67.344% |
| 2025-10-14 | 62.79 | 62.79 | 61.90 | 61.90 | +5.812% | 64 | 253 | -67.528% |
| 2025-10-13 | 61.55 | 61.55 | 57.75 | 58.50 | -12.543% | 53 | 211 | -65.641% |
| 2025-10-10 | 64.45 | 66.89 | 64.45 | 66.89 | +12.081% | 110 | 200 | -69.951% |
| 2025-10-09 | 59.68 | 59.68 | 59.68 | 59.68 | -0.699% | 1 | 132 | -66.320% |
| 2025-10-08 | 60.10 | 60.10 | 60.10 | 60.10 | -4.070% | 1 | 132 | -66.556% |
| 2025-10-06 | 60.58 | 62.65 | 60.58 | 62.65 | +2.286% | 3 | 131 | -67.917% |
| 2025-10-03 | 61.95 | 61.95 | 61.25 | 61.25 | +0.114% | 85 | 129 | -67.184% |
| 2025-10-02 | 59.97 | 61.18 | 59.97 | 61.18 | -0.907% | 14 | 113 | -67.146% |
| 2025-10-01 | 61.74 | 61.74 | 61.74 | 61.74 | -4.942% | 1 | 100 | -67.444% |
| 2025-09-30 | 64.95 | 64.95 | 64.95 | 64.95 | +4.254% | 15 | 99 | -69.053% |
| 2025-09-29 | 60.65 | 62.30 | 60.65 | 62.30 | +2.890% | 8 | 84 | -67.737% |
| 2025-09-24 | 60.80 | 60.80 | 60.55 | 60.55 | +2.280% | 6 | 80 | -66.804% |
| 2025-09-23 | 59.09 | 59.49 | 59.09 | 59.20 | -2.230% | 10 | 84 | -66.047% |
| 2025-09-22 | 57.40 | 60.55 | 57.40 | 60.55 | +5.304% | 14 | 76 | -66.804% |
| 2025-09-19 | 57.40 | 57.50 | 57.40 | 57.50 | +2.404% | 3 | 71 | -65.043% |
| 2025-09-17 | 56.36 | 57.12 | 56.12 | 56.15 | +6.648% | 11 | 71 | -64.203% |
| 2025-09-16 | 52.65 | 52.65 | 52.65 | 52.65 | +1.719% | 1 | 68 | -61.823% |
| 2025-09-15 | 51.76 | 51.76 | 51.76 | 51.76 | +0.097% | 1 | 68 | -61.167% |
| 2025-09-12 | 52.57 | 52.57 | 51.71 | 51.71 | +0.505% | 3 | 68 | -61.129% |
| 2025-09-11 | 52.13 | 52.13 | 51.45 | 51.45 | -2.019% | 3 | 68 | -60.933% |
| 2025-09-10 | 51.30 | 52.51 | 49.60 | 52.51 | -9.450% | 15 | 67 | -61.722% |
| 2025-09-09 | 54.00 | 57.99 | 54.00 | 57.99 | +4.205% | 42 | 67 | -65.339% |
| 2025-09-08 | 54.65 | 55.65 | 52.85 | 55.65 | -4.085% | 15 | 63 | -63.881% |
| 2025-09-05 | 53.75 | 59.07 | 53.75 | 58.02 | -29.373% | 58 | 54 | -65.357% |
| 2025-08-21 | 82.15 | 82.15 | 82.15 | 82.15 | +1.885% | 1 | 2 | -75.533% |
| 2025-07-21 | 80.63 | 80.63 | 80.63 | 80.63 | -56.381% | 1 | 2 | -75.071% |
| 2025-04-07 | 184.85 | 184.85 | 184.85 | 184.85 | 0.000% | 1 | 1 | -89.126% |