AVGO270115P00310000
AVGO Jan 15 2027 310.00 Put
optionOPRA
EODOct 7, 2026
7.65USD+6.993%(+0.50)46Vol6,736OI
AVGO270115P00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 7.8400 | 8.3500 | 7.5500 | 7.6500 | +6.993% | 46 | 6,731 | 0.000% |
| 2026-10-06 | 8.0000 | 8.2700 | 6.4200 | 7.1500 | -20.556% | 230 | 6,748 | +6.993% |
| 2026-10-05 | 10.1000 | 10.9500 | 8.8200 | 9.0000 | -14.692% | 85 | 6,742 | -15.000% |
| 2026-10-02 | 12.2200 | 12.2200 | 10.4000 | 10.5500 | -20.677% | 248 | 6,690 | -27.488% |
| 2026-10-01 | 12.5300 | 13.3000 | 12.3000 | 13.3000 | +10.833% | 101 | 6,617 | -42.481% |
| 2026-09-30 | 11.2000 | 12.0000 | 11.0000 | 12.0000 | +5.541% | 170 | 6,527 | -36.250% |
| 2026-09-29 | 10.6500 | 11.6200 | 10.1300 | 11.3700 | -7.561% | 373 | 6,520 | -32.718% |
| 2026-09-28 | 11.6800 | 12.6600 | 11.6800 | 12.3000 | +2.757% | 53 | 6,498 | -37.805% |
| 2026-09-25 | 12.5000 | 12.7000 | 11.6500 | 11.9700 | -4.925% | 27 | 6,490 | -36.090% |
| 2026-09-24 | 13.1000 | 13.2500 | 12.3000 | 12.5900 | +13.423% | 19 | 6,483 | -39.237% |
| 2026-09-23 | 11.0000 | 12.0000 | 11.0000 | 11.1000 | +5.413% | 64 | 6,452 | -31.081% |
| 2026-09-22 | 11.0900 | 11.2200 | 10.2000 | 10.5300 | -4.011% | 149 | 6,568 | -27.350% |
| 2026-09-21 | 12.1600 | 12.1600 | 10.9500 | 10.9700 | -11.532% | 796 | 6,615 | -30.264% |
| 2026-09-18 | 11.4500 | 12.5500 | 11.2400 | 12.4000 | -11.429% | 36 | 6,610 | -38.306% |
| 2026-09-17 | 14.5000 | 14.5000 | 13.2500 | 14.0000 | -16.667% | 238 | 6,672 | -45.357% |
| 2026-09-16 | 15.9100 | 17.1500 | 15.2500 | 16.8000 | +1.818% | 279 | 6,848 | -54.464% |
| 2026-09-15 | 15.8500 | 17.1000 | 15.5700 | 16.5000 | +4.101% | 225 | 6,760 | -53.636% |
| 2026-09-14 | 14.5000 | 16.3500 | 14.5000 | 15.8500 | +41.518% | 186 | 6,692 | -51.735% |
| 2026-09-11 | 11.7000 | 11.7000 | 11.2000 | 11.2000 | -9.312% | 71 | 6,648 | -31.696% |
| 2026-09-10 | 12.7900 | 13.2000 | 11.7700 | 12.3500 | +2.151% | 274 | 6,469 | -38.057% |
| 2026-09-09 | 13.0000 | 13.0000 | 12.0900 | 12.0900 | +0.249% | 28 | 6,480 | -36.725% |
| 2026-09-08 | 11.9000 | 12.6600 | 11.4000 | 12.0600 | -10.667% | 32 | 6,472 | -36.567% |
| 2026-09-04 | 13.0500 | 13.8500 | 12.4000 | 13.5000 | +3.448% | 369 | 6,184 | -43.333% |
| 2026-09-03 | 15.1000 | 16.4500 | 12.9500 | 13.0500 | -0.836% | 198 | 6,161 | -41.379% |
| 2026-09-02 | 13.6000 | 13.8500 | 12.6000 | 13.1600 | -2.806% | 198 | 6,115 | -41.869% |
| 2026-09-01 | 14.5000 | 14.5000 | 13.2000 | 13.5400 | -1.884% | 11 | 6,111 | -43.501% |
| 2026-08-31 | 14.4800 | 14.4800 | 13.3000 | 13.8000 | -4.167% | 23 | 6,110 | -44.565% |
| 2026-08-28 | 14.2500 | 15.0000 | 14.2500 | 14.4000 | -3.030% | 55 | 6,111 | -46.875% |
| 2026-08-27 | 15.6600 | 16.2000 | 14.8500 | 14.8500 | -17.820% | 25 | 6,110 | -48.485% |
| 2026-08-26 | 18.7500 | 19.2000 | 18.0000 | 18.0700 | +0.669% | 37 | 6,104 | -57.665% |
| 2026-08-25 | 17.6500 | 17.9500 | 17.1500 | 17.9500 | +1.989% | 22 | 6,096 | -57.382% |
| 2026-08-24 | 17.2900 | 17.6000 | 16.7500 | 17.6000 | +6.667% | 62 | 6,142 | -56.534% |
| 2026-08-21 | 15.4500 | 17.0000 | 15.4000 | 16.5000 | -3.226% | 34 | 6,142 | -53.636% |
| 2026-08-20 | 17.4000 | 17.4000 | 16.6000 | 17.0500 | -2.904% | 70 | 6,122 | -55.132% |
| 2026-08-19 | 15.6800 | 19.0700 | 15.6500 | 17.5600 | +20.274% | 455 | 6,342 | -56.435% |
| 2026-08-18 | 13.8500 | 15.0000 | 13.8500 | 14.6000 | +16.335% | 50 | 6,344 | -47.603% |
| 2026-08-17 | 12.3500 | 12.5500 | 11.5500 | 12.5500 | -2.713% | 52 | 6,335 | -39.044% |
| 2026-08-14 | 12.2600 | 13.4000 | 12.2600 | 12.9000 | +30.964% | 28 | 6,327 | -40.698% |
| 2026-08-13 | 9.7500 | 9.8500 | 9.5000 | 9.8500 | -5.742% | 64 | 6,305 | -22.335% |
| 2026-08-12 | 9.9500 | 10.4500 | 9.4000 | 10.4500 | +1.456% | 53 | 6,291 | -26.794% |
| 2026-08-11 | 10.6000 | 10.6500 | 10.0500 | 10.3000 | -1.246% | 1,012 | 6,752 | -25.728% |
| 2026-08-10 | 10.2000 | 10.8000 | 10.0500 | 10.4300 | -7.289% | 143 | 6,771 | -26.654% |
| 2026-08-07 | 11.8000 | 11.8700 | 11.2500 | 11.2500 | -9.274% | 62 | 6,806 | -32.000% |
| 2026-08-06 | 12.7000 | 12.7000 | 12.3000 | 12.4000 | -8.487% | 57 | 6,847 | -38.306% |
| 2026-08-05 | 13.6000 | 14.0500 | 13.2000 | 13.5500 | -4.912% | 2,915 | 5,340 | -43.542% |
| 2026-08-04 | 14.8800 | 14.8800 | 14.1500 | 14.2500 | -17.630% | 79 | 5,312 | -46.316% |
| 2026-08-03 | 19.8700 | 19.8700 | 17.1500 | 17.3000 | -6.989% | 99 | 5,254 | -55.780% |
| 2026-07-31 | 17.4500 | 19.5000 | 17.1000 | 18.6000 | -2.872% | 20 | 5,251 | -58.871% |
| 2026-07-30 | 20.0000 | 20.0000 | 19.1000 | 19.1500 | -11.751% | 54 | 5,238 | -60.052% |
| 2026-07-29 | 21.7000 | 22.1000 | 21.7000 | 21.7000 | +5.034% | 8 | 5,238 | -64.747% |
| 2026-07-28 | 22.4000 | 22.4000 | 20.6600 | 20.6600 | +3.559% | 12 | 5,241 | -62.972% |
| 2026-07-27 | 21.0000 | 21.6500 | 19.9500 | 19.9500 | -6.601% | 79 | 5,213 | -61.654% |
| 2026-07-24 | 21.0000 | 21.3600 | 20.0000 | 21.3600 | +6.853% | 37 | 5,230 | -64.185% |
| 2026-07-23 | 19.0000 | 19.9900 | 19.0000 | 19.9900 | +4.989% | 17 | 5,220 | -61.731% |
| 2026-07-22 | 19.5100 | 19.5100 | 18.5500 | 19.0400 | -8.462% | 492 | 5,205 | -59.821% |
| 2026-07-21 | 20.7000 | 20.8000 | 20.7000 | 20.8000 | -7.556% | 23 | 5,205 | -63.221% |
| 2026-07-20 | 22.2400 | 22.8500 | 21.7000 | 22.5000 | -3.226% | 118 | 5,196 | -66.000% |
| 2026-07-17 | 23.8000 | 24.4500 | 23.2500 | 23.2500 | -1.274% | 88 | 5,140 | -67.097% |
| 2026-07-16 | 22.0000 | 23.5500 | 21.5500 | 23.5500 | +19.241% | 363 | 5,300 | -67.516% |
| 2026-07-15 | 19.4000 | 19.7500 | 19.4000 | 19.7500 | +0.765% | 318 | 5,427 | -61.266% |
| 2026-07-14 | 20.7100 | 20.7100 | 19.4000 | 19.6000 | -5.542% | 58 | 5,429 | -60.969% |
| 2026-07-13 | 21.2500 | 21.2500 | 20.0500 | 20.7500 | +6.959% | 11 | 5,421 | -63.133% |
| 2026-07-10 | 19.1500 | 19.4000 | 18.9200 | 19.4000 | +2.375% | 50 | 5,379 | -60.567% |
| 2026-07-09 | 20.5500 | 20.5500 | 18.5500 | 18.9500 | -10.275% | 40 | 5,361 | -59.631% |
| 2026-07-08 | 21.3000 | 21.5500 | 20.5600 | 21.1200 | -9.589% | 515 | 4,977 | -63.778% |
| 2026-07-07 | 25.0500 | 25.5000 | 23.3500 | 23.3600 | +2.681% | 33 | 4,975 | -67.252% |
| 2026-07-06 | 22.6500 | 23.4000 | 22.3500 | 22.7500 | -16.514% | 54 | 4,974 | -66.374% |
| 2026-07-02 | 25.2000 | 27.2500 | 25.2000 | 27.2500 | +14.017% | 9 | 4,972 | -71.927% |
| 2026-07-01 | 23.2500 | 24.1500 | 23.1500 | 23.9000 | +7.803% | 47 | 4,967 | -67.992% |
| 2026-06-30 | 22.6000 | 22.9500 | 22.0500 | 22.1700 | -2.678% | 1,002 | 5,718 | -65.494% |
| 2026-06-29 | 23.5000 | 25.5000 | 22.7800 | 22.7800 | -10.315% | 12 | 5,721 | -66.418% |
| 2026-06-26 | 24.2500 | 25.4000 | 23.7500 | 25.4000 | +14.414% | 70 | 5,721 | -69.882% |
| 2026-06-25 | 22.6000 | 22.6200 | 20.9500 | 22.2000 | -4.516% | 104 | 5,682 | -65.541% |
| 2026-06-24 | 21.6000 | 23.2500 | 21.0500 | 23.2500 | +5.442% | 52 | 5,671 | -67.097% |
| 2026-06-23 | 21.4200 | 22.1500 | 21.0500 | 22.0500 | +12.903% | 219 | 5,696 | -65.306% |
| 2026-06-22 | 18.8500 | 19.5300 | 18.8500 | 19.5300 | +8.440% | 5 | 5,696 | -60.829% |
| 2026-06-18 | 17.8800 | 18.3200 | 17.8800 | 18.0100 | -8.112% | 167 | 5,655 | -57.524% |
| 2026-06-17 | 20.9000 | 20.9000 | 19.6000 | 19.6000 | -11.312% | 73 | 5,647 | -60.969% |
| 2026-06-16 | 21.0000 | 22.1000 | 21.0000 | 22.1000 | +13.918% | 11 | 5,642 | -65.385% |
| 2026-06-15 | 20.6200 | 20.6500 | 19.4000 | 19.4000 | -19.502% | 41 | 5,642 | -60.567% |
| 2026-06-12 | 23.2000 | 24.1000 | 23.2000 | 24.1000 | +6.214% | 6 | 5,641 | -68.257% |
| 2026-06-11 | 24.2500 | 25.2000 | 22.5000 | 22.6900 | -12.563% | 12 | 5,649 | -66.285% |
| 2026-06-10 | 24.7000 | 26.1000 | 24.5500 | 25.9500 | +15.436% | 150 | 5,652 | -70.520% |
| 2026-06-09 | 20.3500 | 25.6000 | 20.3500 | 22.4800 | +11.012% | 53 | 5,661 | -65.970% |
| 2026-06-08 | 22.4500 | 22.4500 | 20.2500 | 20.2500 | -12.753% | 743 | 5,153 | -62.222% |
| 2026-06-05 | 20.6500 | 23.5500 | 20.6500 | 23.2100 | +33.238% | 66 | 5,149 | -67.040% |
| 2026-06-04 | 20.8000 | 20.8000 | 17.4200 | 17.4200 | +45.774% | 84 | 5,168 | -56.085% |
| 2026-06-03 | 13.1000 | 13.3500 | 11.9500 | 11.9500 | -9.263% | 98 | 5,167 | -35.983% |
| 2026-06-02 | 13.8000 | 13.8000 | 13.0200 | 13.1700 | -11.611% | 55 | 5,160 | -41.913% |
| 2026-06-01 | 15.2000 | 15.2000 | 14.3500 | 14.9000 | -0.667% | 35 | 5,161 | -48.658% |
| 2026-05-29 | 16.0000 | 16.2000 | 14.9500 | 15.0000 | -11.243% | 59 | 5,137 | -49.000% |
| 2026-05-28 | 18.0200 | 18.0200 | 16.8200 | 16.9000 | -4.520% | 400 | 4,893 | -54.734% |
| 2026-05-27 | 17.4000 | 17.7000 | 17.3500 | 17.7000 | +0.855% | 12 | 4,893 | -56.780% |
| 2026-05-26 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | -8.211% | 2 | 4,893 | -56.410% |
| 2026-05-22 | 18.9500 | 19.1200 | 18.9500 | 19.1200 | -0.675% | 33 | 4,873 | -59.990% |
| 2026-05-21 | 19.2800 | 19.3000 | 19.2500 | 19.2500 | +0.052% | 13 | 4,875 | -60.260% |
| 2026-05-20 | 19.7000 | 19.7000 | 19.2400 | 19.2400 | -4.279% | 14 | 4,867 | -60.239% |
| 2026-05-19 | 20.7500 | 20.7500 | 20.1000 | 20.1000 | +3.342% | 13 | 4,867 | -61.940% |
| 2026-05-18 | 19.3000 | 19.8500 | 19.2500 | 19.4500 | +5.420% | 75 | 4,888 | -60.668% |
| 2026-05-15 | 19.0500 | 19.0500 | 18.4000 | 18.4500 | +10.149% | 27 | 4,888 | -58.537% |
| 2026-05-14 | 17.9300 | 18.5000 | 16.5500 | 16.7500 | -15.617% | 94 | 4,853 | -54.328% |
| 2026-05-13 | 20.9000 | 20.9000 | 19.3000 | 19.8500 | +0.253% | 25 | 4,862 | -61.461% |
| 2026-05-12 | 19.0300 | 20.0500 | 18.1500 | 19.8000 | +6.854% | 133 | 4,867 | -61.364% |
| 2026-05-11 | 18.7800 | 18.7800 | 18.0700 | 18.5300 | -0.962% | 205 | 4,864 | -58.716% |
| 2026-05-08 | 18.6300 | 18.7100 | 18.6300 | 18.7100 | -8.464% | 45 | 4,873 | -59.113% |
| 2026-05-07 | 18.6500 | 21.2000 | 18.5000 | 20.4400 | +10.486% | 51 | 4,885 | -62.573% |
| 2026-05-06 | 18.5200 | 18.5200 | 18.5000 | 18.5000 | +5.173% | 5 | 4,886 | -58.649% |
| 2026-05-05 | 18.0500 | 18.6500 | 17.5900 | 17.5900 | -9.563% | 8 | 4,892 | -56.509% |
| 2026-05-04 | 19.1000 | 19.9000 | 19.0700 | 19.4500 | +3.844% | 46 | 4,925 | -60.668% |
| 2026-05-01 | 19.8100 | 19.8200 | 18.6300 | 18.7300 | -2.193% | 108 | 4,986 | -59.156% |
| 2026-04-30 | 19.7500 | 21.3300 | 19.1500 | 19.1500 | -11.547% | 283 | 4,987 | -60.052% |
| 2026-04-29 | 22.4500 | 22.7900 | 21.6500 | 21.6500 | -4.331% | 272 | 4,820 | -64.665% |
| 2026-04-28 | 24.1000 | 24.1500 | 22.5900 | 22.6300 | +7.968% | 458 | 4,613 | -66.195% |
| 2026-04-27 | 20.8200 | 21.2500 | 20.5800 | 20.9600 | +1.012% | 79 | 4,602 | -63.502% |
| 2026-04-24 | 20.7600 | 22.1900 | 20.6500 | 20.7500 | -2.810% | 144 | 4,586 | -63.133% |
| 2026-04-23 | 20.1500 | 21.5500 | 19.8600 | 21.3500 | +3.440% | 422 | 4,528 | -64.169% |
| 2026-04-22 | 21.5200 | 21.5200 | 20.6400 | 20.6400 | -9.672% | 54 | 4,513 | -62.936% |
| 2026-04-21 | 23.7700 | 24.4000 | 22.8500 | 22.8500 | -3.992% | 50 | 4,496 | -66.521% |
| 2026-04-20 | 22.7700 | 24.1000 | 22.7700 | 23.8000 | +3.299% | 101 | 4,449 | -67.857% |
| 2026-04-17 | 22.9500 | 23.1000 | 22.9000 | 23.0400 | -6.151% | 88 | 4,355 | -66.797% |
| 2026-04-16 | 24.7200 | 24.7200 | 24.1000 | 24.5500 | -1.603% | 765 | 4,627 | -68.839% |
| 2026-04-15 | 25.7700 | 26.1500 | 24.9500 | 24.9500 | -11.336% | 227 | 4,599 | -69.339% |
| 2026-04-14 | 28.0300 | 28.2300 | 27.4500 | 28.1400 | -0.881% | 138 | 4,561 | -72.814% |
| 2026-04-13 | 30.6500 | 30.7100 | 28.3900 | 28.3900 | -6.458% | 175 | 4,609 | -73.054% |
| 2026-04-10 | 31.6400 | 31.7700 | 29.9200 | 30.3500 | -8.446% | 274 | 4,609 | -74.794% |
| 2026-04-09 | 33.6000 | 34.6000 | 33.1500 | 33.1500 | -6.091% | 72 | 4,505 | -76.923% |
| 2026-04-08 | 35.7500 | 36.3000 | 33.9500 | 35.3000 | -14.734% | 65 | 4,480 | -78.329% |
| 2026-04-07 | 43.2500 | 43.7500 | 41.4000 | 41.4000 | -10.680% | 40 | 4,473 | -81.522% |
| 2026-04-06 | 45.6500 | 47.0500 | 45.6500 | 46.3500 | -1.551% | 18 | 4,485 | -83.495% |
| 2026-04-02 | 50.8500 | 52.1100 | 47.0000 | 47.0800 | +1.400% | 106 | 4,512 | -83.751% |
| 2026-04-01 | 46.5700 | 46.5700 | 46.4000 | 46.4300 | -3.672% | 41 | 4,512 | -83.524% |
| 2026-03-31 | 51.0000 | 51.3000 | 48.1700 | 48.2000 | -14.418% | 42 | 4,495 | -84.129% |
| 2026-03-30 | 55.2700 | 56.3200 | 54.8900 | 56.3200 | +4.296% | 19 | 4,483 | -86.417% |
| 2026-03-27 | 52.5000 | 54.0000 | 51.3000 | 54.0000 | +8.434% | 78 | 4,483 | -85.833% |
| 2026-03-26 | 48.0500 | 49.8000 | 47.9200 | 49.8000 | +8.143% | 10 | 4,487 | -84.639% |
| 2026-03-25 | 45.3500 | 46.1000 | 45.2100 | 46.0500 | +0.590% | 40 | 4,480 | -83.388% |
| 2026-03-24 | 46.4400 | 46.6200 | 45.3400 | 45.7800 | +4.640% | 8 | 4,472 | -83.290% |
| 2026-03-23 | 43.9500 | 43.9500 | 43.7500 | 43.7500 | -12.325% | 4 | 4,472 | -82.514% |
| 2026-03-20 | 47.4900 | 49.9000 | 46.5700 | 49.9000 | +7.543% | 18 | 4,474 | -84.669% |
| 2026-03-19 | 48.3000 | 48.3000 | 46.1000 | 46.4000 | +0.433% | 45 | 4,482 | -83.513% |
| 2026-03-18 | 46.4500 | 46.5000 | 46.2000 | 46.2000 | -0.431% | 8 | 4,490 | -83.442% |
| 2026-03-17 | 45.4000 | 46.4000 | 45.4000 | 46.4000 | +1.200% | 2 | 4,487 | -83.513% |
| 2026-03-16 | 46.7500 | 46.7500 | 44.4000 | 45.8500 | -3.168% | 35 | 4,487 | -83.315% |
| 2026-03-13 | 44.1500 | 48.0000 | 43.8000 | 47.3500 | +8.851% | 64 | 4,495 | -83.844% |
| 2026-03-12 | 45.0100 | 45.0100 | 43.5000 | 43.5000 | +2.959% | 7 | 4,517 | -82.414% |
| 2026-03-11 | 41.8000 | 42.8500 | 41.6000 | 42.2500 | +1.077% | 30 | 4,522 | -81.893% |
| 2026-03-10 | 40.4900 | 41.8000 | 39.9000 | 41.8000 | -0.948% | 107 | 4,533 | -81.699% |
| 2026-03-09 | 42.4500 | 42.4500 | 41.4000 | 42.2000 | -9.247% | 58 | 4,535 | -81.872% |
| 2026-03-06 | 44.4000 | 47.5500 | 42.5000 | 46.5000 | +5.085% | 59 | 4,496 | -83.548% |
| 2026-03-05 | 44.0000 | 45.1500 | 42.2500 | 44.2500 | -8.195% | 123 | 4,474 | -82.712% |
| 2026-03-04 | 51.0000 | 51.0000 | 47.1500 | 48.2000 | -5.896% | 30 | 4,468 | -84.129% |
| 2026-03-03 | 52.8500 | 54.0000 | 51.2200 | 51.2200 | +1.125% | 7 | 4,467 | -85.064% |
| 2026-03-02 | 51.8500 | 51.8500 | 50.5100 | 50.6500 | +0.456% | 16 | 4,466 | -84.896% |
| 2026-02-27 | 53.8800 | 53.8800 | 50.4200 | 50.4200 | -1.234% | 39 | 4,462 | -84.827% |
| 2026-02-26 | 50.3500 | 55.4000 | 50.3500 | 51.0500 | +5.694% | 393 | 4,450 | -85.015% |
| 2026-02-25 | 48.3000 | 48.3000 | 48.3000 | 48.3000 | -3.303% | 10 | 4,240 | -84.161% |
| 2026-02-24 | 51.1500 | 51.1500 | 48.2000 | 49.9500 | +9.061% | 64 | 4,240 | -84.685% |
| 2026-02-20 | 45.8000 | 45.8000 | 45.8000 | 45.8000 | -2.345% | 1 | 4,188 | -83.297% |
| 2026-02-19 | 45.3700 | 46.9000 | 45.3700 | 46.9000 | -0.085% | 26 | 4,189 | -83.689% |
| 2026-02-18 | 45.2000 | 46.9400 | 45.2000 | 46.9400 | -0.128% | 4 | 4,175 | -83.703% |
| 2026-02-17 | 50.7100 | 50.7100 | 46.0300 | 47.0000 | -5.433% | 54 | 4,174 | -83.723% |
| 2026-02-13 | 49.7500 | 49.7500 | 49.7000 | 49.7000 | +2.053% | 26 | 4,163 | -84.608% |
| 2026-02-12 | 46.6500 | 48.7000 | 46.6500 | 48.7000 | +7.458% | 27 | 4,163 | -84.292% |
| 2026-02-11 | 43.5300 | 45.8000 | 43.5300 | 45.3200 | -0.154% | 7 | 4,188 | -83.120% |
| 2026-02-10 | 44.4500 | 45.3900 | 44.4500 | 45.3900 | +3.159% | 2 | 4,184 | -83.146% |
| 2026-02-09 | 46.7500 | 46.7500 | 42.1000 | 44.0000 | -5.882% | 350 | 4,184 | -82.614% |
| 2026-02-06 | 51.6500 | 51.6500 | 46.7500 | 46.7500 | -16.219% | 126 | 3,891 | -83.636% |
| 2026-02-05 | 55.8500 | 55.8500 | 49.9500 | 55.8000 | +0.686% | 1,132 | 3,794 | -86.290% |
| 2026-02-04 | 51.1000 | 61.3500 | 51.1000 | 55.4200 | +9.159% | 93 | 2,799 | -86.196% |
| 2026-02-03 | 48.0000 | 55.0500 | 48.0000 | 50.7700 | +10.731% | 1,817 | 2,821 | -84.932% |
| 2026-02-02 | 45.7500 | 45.8500 | 45.7500 | 45.8500 | -3.372% | 24 | 1,118 | -83.315% |
| 2026-01-30 | 47.4000 | 47.4500 | 47.3500 | 47.4500 | -3.459% | 15 | 1,095 | -83.878% |
| 2026-01-29 | 49.1000 | 49.2000 | 49.1000 | 49.1500 | +6.385% | 25 | 1,087 | -84.435% |
| 2026-01-28 | 45.4000 | 47.4000 | 45.4000 | 46.2000 | -0.216% | 15 | 1,062 | -83.442% |
| 2026-01-27 | 46.9300 | 46.9300 | 46.0000 | 46.3000 | -7.769% | 68 | 1,048 | -83.477% |
| 2026-01-23 | 52.0900 | 52.0900 | 50.2000 | 50.2000 | +2.449% | 104 | 996 | -84.761% |
| 2026-01-22 | 48.6500 | 49.0000 | 48.6500 | 49.0000 | +1.575% | 3 | 897 | -84.388% |
| 2026-01-21 | 47.8000 | 49.6400 | 47.4000 | 48.2400 | +2.529% | 115 | 895 | -84.142% |
| 2026-01-20 | 44.3000 | 47.0500 | 44.2100 | 47.0500 | +11.891% | 13 | 961 | -83.741% |
| 2026-01-16 | 42.2300 | 42.4000 | 41.8500 | 42.0500 | -4.105% | 54 | 955 | -81.807% |
| 2026-01-15 | 43.8100 | 43.8500 | 43.8100 | 43.8500 | -2.011% | 2 | 955 | -82.554% |
| 2026-01-14 | 42.5500 | 46.1600 | 42.5500 | 44.7500 | +12.465% | 185 | 955 | -82.905% |
| 2026-01-13 | 39.4300 | 39.7900 | 39.4300 | 39.7900 | -2.043% | 2 | 841 | -80.774% |
| 2026-01-12 | 41.0500 | 41.0500 | 40.6200 | 40.6200 | -3.515% | 108 | 842 | -81.167% |
| 2026-01-09 | 43.4500 | 43.4500 | 42.1000 | 42.1000 | -10.330% | 71 | 837 | -81.829% |
| 2026-01-08 | 44.0000 | 47.0000 | 44.0000 | 46.9500 | +9.313% | 10 | 781 | -83.706% |
| 2026-01-07 | 42.3500 | 42.9500 | 42.3500 | 42.9500 | +1.537% | 32 | 775 | -82.189% |
| 2026-01-06 | 42.8500 | 43.0000 | 42.3000 | 42.3000 | -6.416% | 12 | 774 | -81.915% |
| 2026-01-05 | 42.9500 | 46.5000 | 42.9500 | 45.2000 | +3.789% | 162 | 770 | -83.075% |
| 2026-01-02 | 40.2500 | 43.5500 | 40.0000 | 43.5500 | +2.278% | 140 | 643 | -82.434% |
| 2025-12-31 | 42.7500 | 42.7500 | 42.5400 | 42.5800 | +2.110% | 47 | 530 | -82.034% |
| 2025-12-30 | 41.8000 | 41.9000 | 41.4000 | 41.7000 | -0.832% | 20 | 530 | -81.655% |
| 2025-12-29 | 41.9500 | 42.0500 | 41.9500 | 42.0500 | +0.598% | 2 | 543 | -81.807% |
| 2025-12-26 | 41.8000 | 41.8000 | 41.8000 | 41.8000 | +0.192% | 1 | 545 | -81.699% |
| 2025-12-24 | 41.7200 | 41.7200 | 41.7200 | 41.7200 | -0.072% | 2 | 544 | -81.663% |
| 2025-12-23 | 42.8000 | 42.8000 | 41.7500 | 41.7500 | -5.006% | 22 | 544 | -81.677% |
| 2025-12-22 | 45.2400 | 45.2400 | 43.9500 | 43.9500 | -5.055% | 6 | 524 | -82.594% |
| 2025-12-19 | 46.5500 | 46.5500 | 46.2900 | 46.2900 | -5.163% | 3 | 521 | -83.474% |
| 2025-12-18 | 48.8100 | 48.8100 | 48.8100 | 48.8100 | -5.113% | 2 | 518 | -84.327% |
| 2025-12-17 | 50.5900 | 51.4400 | 50.5900 | 51.4400 | +13.805% | 2 | 518 | -85.128% |
| 2025-12-16 | 45.2000 | 45.2000 | 45.2000 | 45.2000 | -2.649% | 1 | 519 | -83.075% |
| 2025-12-15 | 44.7400 | 46.5500 | 44.7400 | 46.4300 | +10.627% | 69 | 518 | -83.524% |
| 2025-12-12 | 37.0000 | 41.9700 | 36.6200 | 41.9700 | +34.735% | 58 | 465 | -81.773% |
| 2025-12-11 | 33.3000 | 33.4000 | 31.1500 | 31.1500 | -4.798% | 36 | 428 | -75.441% |
| 2025-12-09 | 32.7200 | 32.7200 | 32.7200 | 32.7200 | -12.279% | 1 | 396 | -76.620% |
| 2025-12-04 | 37.2500 | 37.3000 | 37.2500 | 37.3000 | -2.484% | 10 | 395 | -79.491% |
| 2025-12-03 | 38.2200 | 38.2500 | 38.2200 | 38.2500 | +0.367% | 13 | 390 | -80.000% |
| 2025-12-02 | 38.1100 | 38.1100 | 38.1100 | 38.1100 | +7.899% | 1 | 390 | -79.927% |
| 2025-11-26 | 35.3200 | 35.3200 | 35.3200 | 35.3200 | -13.005% | 2 | 389 | -78.341% |
| 2025-11-25 | 41.0000 | 41.0000 | 40.6000 | 40.6000 | -5.251% | 2 | 389 | -81.158% |
| 2025-11-24 | 44.0000 | 44.0600 | 42.8000 | 42.8500 | -13.869% | 15 | 390 | -82.147% |
| 2025-11-21 | 53.0500 | 53.0500 | 49.7500 | 49.7500 | +1.015% | 50 | 377 | -84.623% |
| 2025-11-20 | 46.4100 | 49.2500 | 46.4100 | 49.2500 | +6.717% | 17 | 327 | -84.467% |
| 2025-11-19 | 46.1500 | 46.1500 | 46.1500 | 46.1500 | -2.842% | 1 | 319 | -83.424% |
| 2025-11-14 | 47.4500 | 47.5000 | 47.4500 | 47.5000 | -4.714% | 2 | 318 | -83.895% |
| 2025-11-13 | 49.8500 | 49.8500 | 49.8500 | 49.8500 | +14.862% | 2 | 318 | -84.654% |
| 2025-11-10 | 44.0300 | 44.0900 | 43.4000 | 43.4000 | -12.323% | 7 | 318 | -82.373% |
| 2025-11-07 | 49.6500 | 49.6500 | 49.5000 | 49.5000 | +13.014% | 28 | 323 | -84.545% |
| 2025-11-06 | 42.7500 | 43.8000 | 42.7500 | 43.8000 | +2.576% | 2 | 309 | -82.534% |
| 2025-11-05 | 42.7000 | 42.7000 | 42.7000 | 42.7000 | -5.322% | 1 | 309 | -82.084% |
| 2025-11-04 | 44.0000 | 45.1000 | 44.0000 | 45.1000 | +5.993% | 89 | 308 | -83.038% |
| 2025-11-03 | 42.7500 | 42.7500 | 42.5000 | 42.5500 | +5.714% | 4 | 233 | -82.021% |
| 2025-10-29 | 38.3200 | 40.2500 | 38.3200 | 40.2500 | -6.829% | 15 | 233 | -80.994% |
| 2025-10-24 | 43.2500 | 43.2500 | 43.2000 | 43.2000 | -9.434% | 7 | 225 | -82.292% |
| 2025-10-21 | 47.5400 | 47.7000 | 47.5400 | 47.7000 | +6.711% | 2 | 218 | -83.962% |
| 2025-10-13 | 44.7000 | 44.7000 | 44.7000 | 44.7000 | -0.379% | 5 | 218 | -82.886% |
| 2025-10-10 | 44.8700 | 44.8700 | 44.8700 | 44.8700 | -1.493% | 4 | 213 | -82.951% |
| 2025-10-03 | 45.5500 | 45.5500 | 45.5500 | 45.5500 | -7.943% | 8 | 212 | -83.205% |
| 2025-09-30 | 49.4800 | 49.4800 | 49.4800 | 49.4800 | +5.165% | 10 | 212 | -84.539% |
| 2025-09-29 | 46.8500 | 47.0500 | 46.8500 | 47.0500 | +2.394% | 13 | 202 | -83.741% |
| 2025-09-24 | 45.9500 | 45.9500 | 45.9500 | 45.9500 | -0.433% | 25 | 196 | -83.351% |
| 2025-09-23 | 45.0000 | 46.1500 | 44.2700 | 46.1500 | +0.874% | 12 | 173 | -83.424% |
| 2025-09-22 | 43.5000 | 45.7500 | 43.2300 | 45.7500 | +5.658% | 123 | 171 | -83.279% |
| 2025-09-19 | 43.1500 | 43.3000 | 43.1500 | 43.3000 | +0.698% | 4 | 111 | -82.333% |
| 2025-09-18 | 42.9500 | 43.0000 | 42.9500 | 43.0000 | +1.535% | 2 | 108 | -82.209% |
| 2025-09-17 | 42.1000 | 43.2000 | 42.1000 | 42.3500 | +6.810% | 44 | 107 | -81.936% |
| 2025-09-16 | 38.6500 | 39.6500 | 38.6000 | 39.6500 | +1.277% | 23 | 91 | -80.706% |
| 2025-09-12 | 39.1500 | 39.1500 | 39.1500 | 39.1500 | -1.509% | 10 | 70 | -80.460% |
| 2025-09-11 | 39.7500 | 39.7500 | 39.7500 | 39.7500 | +0.633% | 10 | 70 | -80.755% |
| 2025-09-08 | 39.5000 | 39.5000 | 39.5000 | 39.5000 | -8.246% | 1 | 70 | -80.633% |
| 2025-09-05 | 42.8700 | 44.1000 | 42.6600 | 43.0500 | -19.728% | 49 | 70 | -82.230% |
| 2025-09-04 | 53.5000 | 53.6300 | 53.5000 | 53.6300 | -8.403% | 3 | 41 | -85.736% |
| 2025-08-29 | 59.0400 | 59.0400 | 58.5500 | 58.5500 | +10.472% | 3 | 40 | -86.934% |
| 2025-08-28 | 54.6000 | 54.6000 | 53.0000 | 53.0000 | -10.093% | 10 | 40 | -85.566% |
| 2025-08-22 | 58.0500 | 58.9500 | 58.0500 | 58.9500 | -5.831% | 20 | 35 | -87.023% |
| 2025-08-21 | 62.4000 | 62.6000 | 62.4000 | 62.6000 | +16.900% | 12 | 26 | -87.780% |
| 2025-08-14 | 53.5500 | 53.5500 | 53.5500 | 53.5500 | +0.225% | 1 | 14 | -85.714% |
| 2025-08-12 | 53.8300 | 53.8300 | 53.4300 | 53.4300 | -9.563% | 5 | 13 | -85.682% |
| 2025-08-05 | 59.1300 | 59.1300 | 59.0500 | 59.0800 | +3.613% | 6 | 14 | -87.051% |
| 2025-07-30 | 57.0200 | 57.0200 | 57.0200 | 57.0200 | -8.636% | 2 | 11 | -86.584% |
| 2025-07-21 | 62.6200 | 62.6200 | 62.4100 | 62.4100 | -5.439% | 6 | 9 | -87.742% |
| 2025-07-15 | 66.0000 | 66.0000 | 66.0000 | 66.0000 | -29.238% | 1 | 6 | -88.409% |
| 2025-05-21 | 93.2700 | 93.2700 | 93.2700 | 93.2700 | -30.056% | 1 | 5 | -91.798% |
| 2025-04-23 | 133.3500 | 133.3500 | 133.3500 | 133.3500 | -15.681% | 2 | 6 | -94.263% |
| 2025-04-07 | 158.1500 | 159.4000 | 158.1500 | 158.1500 | +11.909% | 3 | 6 | -95.163% |
| 2025-03-28 | 141.3500 | 141.3500 | 141.3200 | 141.3200 | +6.328% | 4 | 6 | -94.587% |
| 2025-03-26 | 133.0500 | 133.0500 | 132.9100 | 132.9100 | +7.185% | 3 | 5 | -94.244% |
| 2025-03-25 | 123.7000 | 124.0000 | 123.7000 | 124.0000 | +2.973% | 2 | 3 | -93.831% |
| 2025-03-14 | 120.4200 | 120.4200 | 120.4200 | 120.4200 | -8.572% | 2 | 2 | -93.647% |
| 2025-03-06 | 131.7100 | 131.7100 | 131.7100 | 131.7100 | 0.000% | 2 | 2 | -94.192% |