Dark

AVGO20270115P270
AVGO Jan 15 2027 270.00 Put (AVGO270115P00270000)
option OPRA

EOD

Aug 20, 2026

7.26-5.837%(-0.45)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	7.5200	7.5200	7.2500	7.2600	-5.837%	30	5,797	0.000%
2026-08-19	7.7600	8.5000	7.4500	7.7100	+24.355%	282	5,793	-5.837%
2026-08-18	6.5000	6.5500	6.1000	6.2000	+20.388%	13	5,866	+17.097%
2026-08-17	5.4000	5.4000	5.0000	5.1500	-12.415%	72	5,864	+40.971%
2026-08-14	5.2000	5.8800	5.2000	5.8800	+37.063%	30	5,922	+23.469%
2026-08-13	4.3500	4.3500	4.2200	4.2900	-3.596%	12	5,896	+69.231%
2026-08-12	4.1700	4.4500	4.1600	4.4500	-6.904%	63	5,892	+63.146%
2026-08-11	4.9100	4.9100	4.6600	4.7800	-0.417%	31	5,938	+51.883%
2026-08-10	5.0000	5.0000	4.8000	4.8000	-10.946%	6	5,942	+51.250%
2026-08-07	5.4000	5.4000	5.3900	5.3900	-13.760%	26	5,943	+34.694%
2026-08-06	6.2500	6.2500	6.2500	6.2500	-3.101%	1	5,969	+16.160%
2026-08-05	6.7000	6.7000	6.4500	6.4500	-9.155%	201	5,969	+12.558%
2026-08-04	7.3200	7.4000	7.0500	7.1000	-24.468%	79	6,170	+2.254%
2026-08-03	9.4000	9.4000	9.4000	9.4000	-1.571%	1	6,197	-22.766%
2026-07-31	9.6500	9.6500	9.3000	9.5500	+0.526%	6	6,196	-23.979%
2026-07-30	10.0000	10.0000	9.5000	9.5000	-17.749%	43	6,200	-23.579%
2026-07-29	11.4000	11.7000	10.9200	11.5500	+12.136%	21	6,238	-37.143%
2026-07-28	11.5000	11.5000	10.3000	10.3000	-5.505%	9	6,219	-29.515%
2026-07-27	10.4000	11.0500	10.4000	10.9000	-2.679%	11	6,218	-33.394%
2026-07-24	11.0000	11.2500	10.7500	11.2000	+7.177%	42	6,208	-35.179%
2026-07-23	10.3000	10.4500	10.3000	10.4500	+5.025%	7	6,230	-30.526%
2026-07-22	10.9800	10.9800	9.8000	9.9500	-9.132%	18	6,225	-27.035%
2026-07-21	10.9500	11.0000	10.9500	10.9500	-8.750%	42	6,240	-33.699%
2026-07-20	12.0000	12.0000	12.0000	12.0000	-4.000%	15	6,240	-39.500%
2026-07-17	13.1000	13.1000	12.5000	12.5000	+2.459%	24	6,240	-41.920%
2026-07-16	11.8000	12.2000	11.8000	12.2000	+19.608%	26	6,232	-40.492%
2026-07-15	10.4500	10.4700	10.2000	10.2000	-1.449%	105	6,206	-28.824%
2026-07-14	10.4000	10.5500	10.2300	10.3500	+0.485%	169	6,207	-29.855%
2026-07-10	10.3000	10.3000	10.3000	10.3000	-2.370%	1	6,189	-29.515%
2026-07-09	10.8600	10.8600	10.5500	10.5500	-7.860%	9	6,189	-31.185%
2026-07-08	11.7500	11.9500	10.7000	11.4500	-12.595%	42	6,185	-36.594%
2026-07-07	13.5000	13.5500	12.3500	13.1000	+8.714%	31	6,202	-44.580%
2026-07-06	12.4500	12.4500	12.0500	12.0500	-16.897%	6	6,198	-39.751%
2026-07-02	12.8000	14.5500	12.3500	14.5000	+12.840%	55	6,160	-49.931%
2026-07-01	12.7500	12.9000	12.7000	12.8500	+6.639%	54	6,160	-43.502%
2026-06-30	12.1000	12.1000	12.0100	12.0500	-5.490%	9	6,110	-39.751%
2026-06-29	12.4700	13.0100	12.4700	12.7500	+0.236%	26	6,107	-43.059%
2026-06-26	13.0600	13.3800	12.7200	12.7200	+7.614%	3	6,108	-42.925%
2026-06-25	11.7900	11.8500	11.7000	11.8200	-0.253%	6	6,110	-38.579%
2026-06-24	11.4000	11.9500	11.2000	11.8500	+3.043%	44	6,111	-38.734%
2026-06-23	11.9500	11.9500	11.0500	11.5000	+12.745%	55	6,115	-36.870%
2026-06-22	10.3000	10.4000	10.2000	10.2000	+4.938%	12	6,098	-28.824%
2026-06-18	9.5400	9.7200	9.5400	9.7200	-6.986%	90	6,128	-25.309%
2026-06-17	10.7300	10.9600	10.2000	10.4500	-10.684%	74	6,128	-30.526%
2026-06-16	10.8200	11.7000	10.7400	11.7000	+13.592%	144	6,157	-37.949%
2026-06-15	10.4000	10.4000	10.3000	10.3000	-18.513%	5	6,078	-29.515%
2026-06-12	12.6000	12.8600	12.6000	12.6400	-4.891%	16	6,078	-42.563%
2026-06-11	13.2900	13.2900	13.2900	13.2900	-6.933%	1	6,067	-45.372%
2026-06-10	13.9000	14.2800	13.5500	14.2800	+22.260%	131	6,067	-49.160%
2026-06-09	10.4000	14.1000	10.4000	11.6800	+7.156%	15	5,995	-37.842%
2026-06-08	11.3000	11.6000	10.6500	10.9000	-9.167%	89	5,984	-33.394%
2026-06-05	10.2600	12.0000	10.2600	12.0000	+31.291%	96	5,954	-39.500%
2026-06-04	11.1500	11.2700	9.1400	9.1400	+35.810%	301	5,896	-20.569%
2026-06-03	6.8000	6.8500	6.6800	6.7300	-7.172%	42	5,765	+7.875%
2026-06-02	6.9500	7.2500	6.9500	7.2500	-10.494%	4	5,755	+0.138%
2026-06-01	8.0900	8.1000	7.9000	8.1000	-1.818%	108	5,758	-10.370%
2026-05-29	8.5700	8.7900	8.2500	8.2500	-13.340%	360	5,752	-12.000%
2026-05-28	9.5500	9.5500	9.5200	9.5200	-3.546%	3	5,745	-23.739%
2026-05-27	9.3500	10.0200	9.3500	9.8700	+2.599%	15	5,746	-26.444%
2026-05-26	9.5000	9.7000	9.5000	9.6200	-7.854%	44	5,747	-24.532%
2026-05-22	10.5000	10.7700	10.4000	10.4400	-4.220%	29	5,749	-30.460%
2026-05-21	10.5500	10.9000	10.5500	10.9000	+1.395%	4	5,749	-33.394%
2026-05-20	10.7100	10.8000	10.7100	10.7500	-8.898%	14	5,749	-32.465%
2026-05-19	11.8000	11.9000	11.7500	11.8000	+8.257%	17	5,732	-38.475%
2026-05-18	11.0000	11.0500	10.9000	10.9000	+2.830%	5	5,732	-33.394%
2026-05-15	10.6000	10.6000	10.6000	10.6000	+9.617%	1	5,732	-31.509%
2026-05-14	10.5700	10.6500	9.6700	9.6700	-13.274%	12	5,732	-24.922%
2026-05-13	12.0000	12.0000	10.9500	11.1500	-0.977%	41	5,727	-34.888%
2026-05-12	10.9000	11.2600	10.9000	11.2600	+9.320%	11	5,727	-35.524%
2026-05-11	10.6000	10.6000	10.3000	10.3000	-3.828%	201	5,727	-29.515%
2026-05-08	10.8800	10.9000	10.7100	10.7100	-3.077%	5	5,662	-32.213%
2026-05-07	11.0000	11.0500	11.0000	11.0500	+4.739%	2	5,664	-34.299%
2026-05-06	10.6700	10.6700	10.5500	10.5500	+2.427%	3	5,665	-31.185%
2026-05-05	10.6800	10.6800	10.3000	10.3000	-10.823%	14	5,665	-29.515%
2026-05-04	10.9000	11.5500	10.9000	11.5500	+11.058%	39	5,678	-37.143%
2026-05-01	11.0000	11.0000	10.4000	10.4000	-7.308%	4	5,717	-30.192%
2026-04-30	11.7500	12.2000	11.1000	11.2200	-9.516%	26	5,717	-35.294%
2026-04-29	12.9500	13.1000	12.4000	12.4000	-4.835%	5	5,739	-41.452%
2026-04-28	13.7000	13.9500	13.0300	13.0300	+7.686%	11	5,739	-44.282%
2026-04-27	12.0000	12.1800	12.0000	12.1000	-2.419%	30	5,737	-40.000%
2026-04-24	12.1700	12.4000	12.1700	12.4000	-3.502%	28	5,756	-41.452%
2026-04-23	11.8000	12.8500	11.8000	12.8500	+5.588%	18	5,779	-43.502%
2026-04-22	12.9000	12.9000	12.1700	12.1700	-9.852%	13	5,783	-40.345%
2026-04-21	13.5000	13.7000	13.2300	13.5000	-3.226%	87	5,790	-46.222%
2026-04-20	13.5500	14.0500	13.4900	13.9500	+4.104%	88	5,870	-47.957%
2026-04-17	13.6000	13.6000	13.4000	13.4000	-6.944%	23	5,842	-45.821%
2026-04-16	14.9000	14.9000	14.3500	14.4000	-5.574%	9	5,830	-49.583%
2026-04-15	15.2200	15.4400	15.1300	15.2500	-8.683%	11	5,825	-52.393%
2026-04-14	16.8000	16.9700	16.1000	16.7000	-1.183%	18	5,825	-56.527%
2026-04-13	19.2400	19.2400	16.9000	16.9000	-8.649%	57	5,816	-57.041%
2026-04-10	18.7500	18.9600	18.2500	18.5000	-10.628%	128	5,844	-60.757%
2026-04-09	20.6300	20.8600	20.3800	20.7000	-3.631%	523	5,860	-64.928%
2026-04-08	21.1000	22.0500	21.1000	21.4800	-16.094%	96	5,981	-66.201%
2026-04-07	25.1000	26.8200	25.1000	25.6000	-13.367%	14	5,908	-71.641%
2026-04-02	32.4000	32.4000	29.5000	29.5500	+0.305%	64	5,903	-75.431%
2026-04-01	28.5900	29.7000	28.5900	29.4600	-1.141%	15	5,903	-75.356%
2026-03-31	31.6000	31.6000	29.7500	29.8000	-17.906%	71	5,903	-75.638%
2026-03-30	35.1300	36.3000	35.1300	36.3000	+7.048%	28	5,898	-80.000%
2026-03-27	33.0000	34.1500	32.9500	33.9100	+8.131%	68	5,882	-78.590%
2026-03-26	30.2000	31.3600	30.2000	31.3600	+7.581%	751	5,575	-76.849%
2026-03-25	27.4500	29.1500	27.4500	29.1500	+0.517%	32	5,378	-75.094%
2026-03-24	29.1600	29.1600	29.0000	29.0000	+6.775%	2	5,390	-74.966%
2026-03-23	26.6000	27.7700	26.6000	27.1600	-13.227%	28	5,390	-73.270%
2026-03-20	29.8700	31.4000	29.3000	31.3000	+8.304%	27	5,404	-76.805%
2026-03-19	30.7000	31.1000	28.8000	28.9000	-1.701%	384	5,416	-74.879%
2026-03-18	28.7500	29.4000	28.7000	29.4000	+3.521%	106	5,137	-75.306%
2026-03-17	29.4000	29.4000	28.4000	28.4000	-1.662%	69	5,073	-74.437%
2026-03-16	28.9200	29.0300	27.9700	28.8800	-6.446%	37	5,058	-74.861%
2026-03-13	28.2000	30.8700	28.2000	30.8700	+11.726%	62	5,069	-76.482%
2026-03-12	27.9200	28.0800	26.6600	27.6300	+4.068%	44	5,035	-73.724%
2026-03-11	26.7900	26.9300	26.5000	26.5500	-0.933%	94	5,021	-72.655%
2026-03-10	25.1300	26.8200	24.9800	26.8000	-0.372%	86	5,056	-72.910%
2026-03-09	29.6000	29.6000	26.9000	26.9000	-10.333%	7	5,136	-73.011%
2026-03-06	26.9600	30.0000	25.9100	30.0000	+7.143%	648	5,155	-75.800%
2026-03-05	27.6000	28.0000	25.8500	28.0000	-7.438%	508	5,143	-74.071%
2026-03-04	29.8500	30.2500	28.9000	30.2500	-7.887%	405	4,840	-76.000%
2026-03-03	34.7500	34.7500	32.5500	32.8400	+4.420%	84	4,589	-77.893%
2026-03-02	33.7000	33.7000	31.3100	31.4500	-1.657%	814	4,567	-76.916%
2026-02-27	32.2000	32.7500	31.9800	31.9800	+1.492%	25	4,241	-77.298%
2026-02-26	31.0000	35.9000	31.0000	31.5100	+4.165%	175	4,241	-76.960%
2026-02-25	29.9800	30.2500	29.6000	30.2500	-4.574%	3	4,163	-76.000%
2026-02-24	32.7000	32.7000	31.6400	31.7000	+1.766%	10	4,163	-77.098%
2026-02-23	28.7500	31.1500	28.7500	31.1500	+6.496%	15	4,157	-76.693%
2026-02-20	29.0000	29.2500	28.9800	29.2500	0.000%	6	4,150	-75.179%
2026-02-17	33.1500	33.1500	29.2500	29.2500	-8.019%	37	4,147	-75.179%
2026-02-13	32.3000	32.3500	30.7500	31.8000	+0.697%	25	4,152	-77.170%
2026-02-12	29.1200	31.5800	29.1200	31.5800	+9.958%	21	4,152	-77.011%
2026-02-11	27.7300	29.3000	27.7300	28.7200	+0.035%	4	4,157	-74.721%
2026-02-10	28.0000	28.7100	27.4500	28.7100	+3.646%	203	4,158	-74.713%
2026-02-09	29.3500	29.9500	26.4000	27.7000	-7.728%	560	3,959	-73.791%
2026-02-06	29.7500	30.0200	29.7500	30.0200	-11.706%	34	4,074	-75.816%
2026-02-05	33.7500	34.9500	33.7500	34.0000	-10.761%	47	4,066	-78.647%
2026-02-04	34.3000	40.1000	34.3000	38.1000	+10.116%	104	4,062	-80.945%
2026-02-03	33.9000	35.0000	33.7500	34.6000	+18.089%	53	3,978	-79.017%
2026-02-02	29.2500	29.4500	28.7500	29.3000	-4.092%	43	3,925	-75.222%
2026-01-30	30.0000	30.6000	29.2000	30.5500	-0.812%	18	3,894	-76.236%
2026-01-29	30.3700	30.8000	30.3700	30.8000	+5.479%	3	3,880	-76.429%
2026-01-28	29.7000	30.3400	29.1500	29.2000	-0.171%	693	3,880	-75.137%
2026-01-27	29.6500	29.6500	29.0500	29.2500	-2.824%	19	3,572	-75.179%
2026-01-26	30.4000	31.3500	30.1000	30.1000	-7.413%	15	3,572	-75.880%
2026-01-23	33.2000	33.6000	31.5000	32.5100	+4.332%	34	3,571	-77.668%
2026-01-22	29.9000	31.1600	29.4500	31.1600	+2.500%	38	3,552	-76.701%
2026-01-21	30.4000	30.4000	30.0000	30.4000	+1.570%	3	3,554	-76.118%
2026-01-20	28.9800	30.0500	28.9700	29.9300	+16.686%	9	3,553	-75.743%
2026-01-16	26.9500	26.9500	25.6000	25.6500	-6.659%	557	3,332	-71.696%
2026-01-15	26.5600	27.4800	26.5600	27.4800	-4.251%	4	3,332	-73.581%
2026-01-14	27.9000	29.6500	27.9000	28.7000	+13.215%	155	3,334	-74.704%
2026-01-13	25.2500	25.3500	24.8000	25.3500	-1.553%	17	3,216	-71.361%
2026-01-12	27.4500	27.4500	25.4800	25.7500	-1.905%	16	3,222	-71.806%
2026-01-09	28.2000	28.2000	26.2500	26.2500	-10.866%	190	3,218	-72.343%
2026-01-08	29.7000	30.2000	29.4500	29.4500	+11.132%	413	3,053	-75.348%
2026-01-07	28.2000	28.2000	26.5000	26.5000	-4.332%	6	2,762	-72.604%
2026-01-06	27.3500	27.7000	27.3500	27.7000	-1.599%	2	2,765	-73.791%
2026-01-05	30.1000	30.3500	28.1500	28.1500	+1.441%	161	2,765	-74.210%
2026-01-02	26.0600	27.8000	25.6500	27.7500	+0.362%	11	2,737	-73.838%
2025-12-31	27.3000	27.6500	26.9000	27.6500	+4.735%	109	2,783	-73.743%
2025-12-30	26.2500	26.4000	26.2500	26.4000	-3.119%	22	2,783	-72.500%
2025-12-29	27.2500	27.2500	27.2500	27.2500	+4.008%	1	2,771	-73.358%
2025-12-26	26.6100	26.6100	26.0500	26.2000	-0.758%	25	2,770	-72.290%
2025-12-24	26.0900	26.4000	26.0900	26.4000	-0.789%	22	2,764	-72.500%
2025-12-23	27.8500	27.8500	26.4600	26.6100	-4.964%	7	2,764	-72.717%
2025-12-22	28.9600	28.9600	28.0000	28.0000	-3.648%	8	2,763	-74.071%
2025-12-19	29.8500	30.0600	28.9500	29.0600	-7.452%	9	2,755	-75.017%
2025-12-18	30.8300	32.6000	30.8300	31.4000	-3.385%	126	2,677	-76.879%
2025-12-17	31.0000	33.6500	30.8000	32.5000	+11.301%	113	2,575	-77.662%
2025-12-16	28.8500	30.5000	28.8500	29.2000	-1.351%	25	2,559	-75.137%
2025-12-15	27.5000	30.0500	27.5000	29.6000	+11.994%	45	2,535	-75.473%
2025-12-12	23.3200	26.6000	23.3200	26.4300	+27.496%	84	2,496	-72.531%
2025-12-09	21.2100	21.2100	20.7300	20.7300	-5.986%	8	2,447	-64.978%
2025-12-05	22.6000	22.6000	22.0500	22.0500	-7.741%	45	2,440	-67.075%
2025-12-01	23.3000	23.9000	23.3000	23.9000	+3.017%	53	2,420	-69.623%
2025-11-26	23.2000	23.2000	23.0600	23.2000	-6.827%	93	2,307	-68.707%
2025-11-25	25.2000	27.1000	24.9000	24.9000	-6.215%	274	2,307	-70.843%
2025-11-24	26.5500	26.5500	26.5500	26.5500	-15.446%	1	2,347	-72.655%
2025-11-20	26.0000	31.4000	26.0000	31.4000	+6.658%	65	2,348	-76.879%
2025-11-19	30.0000	30.0000	29.4400	29.4400	-6.540%	3	2,307	-75.340%
2025-11-18	31.6000	31.6000	30.9000	31.5000	-3.963%	3	2,307	-76.952%
2025-11-14	32.8000	32.8000	32.8000	32.8000	+1.548%	36	2,307	-77.866%
2025-11-13	29.3500	32.7500	29.3500	32.3000	+14.539%	430	2,293	-77.523%
2025-11-10	28.6000	28.9200	28.2000	28.2000	-2.422%	24	2,101	-74.255%
2025-11-06	28.9000	28.9000	28.9000	28.9000	+2.664%	52	2,082	-74.879%
2025-11-05	28.1500	28.1500	28.1500	28.1500	+1.259%	5	2,030	-74.210%
2025-11-04	28.1000	28.1000	27.8000	27.8000	-1.940%	2	2,035	-73.885%
2025-11-03	28.1700	28.5000	28.0300	28.3500	+2.792%	113	1,941	-74.392%
2025-10-31	27.5800	27.5800	27.5800	27.5800	+4.075%	2	1,941	-73.677%
2025-10-30	26.5000	26.5000	26.5000	26.5000	-2.574%	1	1,939	-72.604%
2025-10-28	27.2000	27.2000	27.2000	27.2000	-0.366%	37	1,939	-73.309%
2025-10-27	27.3000	27.3000	27.3000	27.3000	-2.500%	3	1,907	-73.407%
2025-10-24	28.5100	28.5100	28.0000	28.0000	-11.364%	11	1,907	-74.071%
2025-10-21	31.3000	31.5900	31.3000	31.5900	+3.744%	2	1,907	-77.018%
2025-10-16	30.4500	30.4500	30.4500	30.4500	-1.774%	135	1,907	-76.158%
2025-10-14	32.3500	32.3500	31.0000	31.0000	+4.730%	6	1,782	-76.581%
2025-10-13	29.3300	29.6000	29.3300	29.6000	-11.244%	76	1,776	-75.473%
2025-10-10	33.0000	33.3500	33.0000	33.3500	+12.479%	44	1,727	-78.231%
2025-10-09	29.9900	29.9900	29.6500	29.6500	-2.048%	2	1,709	-75.514%
2025-10-08	30.2700	30.2700	30.2700	30.2700	-6.545%	1	1,708	-76.016%
2025-10-07	32.3900	32.3900	32.3900	32.3900	+2.695%	1	1,707	-77.586%
2025-09-30	32.0000	32.0000	31.5400	31.5400	-1.129%	11	1,707	-76.982%
2025-09-29	30.1000	31.9000	29.9000	31.9000	+5.003%	175	1,697	-77.241%
2025-09-25	30.2200	30.3800	30.2200	30.3800	+4.650%	2	1,537	-76.103%
2025-09-23	28.7500	29.0300	28.7500	29.0300	+2.943%	13	1,537	-74.991%
2025-09-22	27.9800	28.2300	27.9800	28.2000	+0.894%	14	1,526	-74.255%
2025-09-19	27.9500	27.9500	27.9500	27.9500	+1.636%	5	1,514	-74.025%
2025-09-17	27.1000	28.0000	27.1000	27.5000	+7.046%	4	1,509	-73.600%
2025-09-16	25.8000	25.8000	25.6900	25.6900	-0.039%	2	1,508	-71.740%
2025-09-12	25.7000	25.7000	25.7000	25.7000	+5.112%	1	1,507	-71.751%
2025-09-10	24.4000	24.4500	24.1000	24.4500	-12.679%	5	1,507	-70.307%
2025-09-09	26.5500	28.0000	26.5500	28.0000	+5.184%	26	1,507	-74.071%
2025-09-08	26.0200	26.6200	25.7500	26.6200	-1.553%	63	1,508	-72.727%
2025-09-05	25.0000	28.6000	24.9700	27.0400	-21.962%	235	1,471	-73.151%
2025-09-04	34.6600	34.8000	34.6000	34.6500	-6.098%	29	1,480	-79.048%
2025-09-03	36.9000	36.9000	36.9000	36.9000	-11.277%	1	1,453	-80.325%
2025-09-02	41.5900	41.5900	41.5900	41.5900	+6.888%	5	1,454	-82.544%
2025-08-29	38.9100	38.9100	38.9100	38.9100	+2.260%	1	1,449	-81.342%
2025-08-27	38.0500	38.0500	38.0500	38.0500	-4.875%	50	1,449	-80.920%
2025-08-22	40.0500	40.0500	40.0000	40.0000	-5.549%	2	1,440	-81.850%
2025-08-21	42.3500	42.3500	42.3500	42.3500	+13.235%	2	1,439	-82.857%
2025-08-15	37.5000	37.5000	37.2500	37.4000	+0.403%	15	1,438	-80.588%
2025-08-13	37.2500	37.2500	37.2500	37.2500	-4.487%	3	1,432	-80.510%
2025-08-06	40.1500	40.1500	39.0000	39.0000	-1.366%	23	1,435	-81.385%
2025-08-05	39.5400	39.5400	39.5400	39.5400	-0.152%	1	1,437	-81.639%
2025-08-04	39.6700	39.6700	39.6000	39.6000	-8.735%	7	1,438	-81.667%
2025-08-01	43.3900	43.3900	43.3900	43.3900	+10.717%	1	1,440	-83.268%
2025-07-31	39.1900	39.1900	39.1900	39.1900	+3.815%	2	1,440	-81.475%
2025-07-30	38.4500	38.4500	37.7500	37.7500	-8.596%	11	1,440	-80.768%
2025-07-24	43.0000	43.0000	41.3000	41.3000	-5.708%	21	1,429	-82.421%
2025-07-23	43.9400	43.9400	43.8000	43.8000	+5.162%	6	1,439	-83.425%
2025-07-21	41.8400	41.8400	41.6500	41.6500	-1.908%	4	1,439	-82.569%
2025-07-17	42.2400	42.6400	42.2400	42.4600	-5.958%	7	1,437	-82.902%
2025-07-16	45.1500	45.1500	45.1500	45.1500	-2.589%	2	1,436	-83.920%
2025-07-14	47.0000	47.0000	46.3000	46.3500	-1.404%	179	1,438	-84.337%
2025-07-11	47.6500	47.6500	47.0100	47.0100	-0.927%	3	1,287	-84.556%
2025-07-10	47.5000	47.5500	47.4500	47.4500	+1.541%	5	1,284	-84.700%
2025-07-09	46.7300	46.7300	46.7300	46.7300	-3.689%	2	1,279	-84.464%
2025-07-08	48.3500	48.5200	48.3500	48.5200	+1.400%	96	1,278	-85.037%
2025-07-07	47.8500	47.8500	47.8500	47.8500	+0.105%	22	1,184	-84.828%
2025-07-03	47.8000	47.8000	47.8000	47.8000	-3.337%	10	1,162	-84.812%
2025-07-02	51.3500	51.3500	49.4500	49.4500	-5.359%	2	1,162	-85.319%
2025-07-01	51.9500	52.2500	51.2500	52.2500	+6.524%	21	1,172	-86.105%
2025-06-30	48.7500	49.0500	48.0000	49.0500	-1.367%	25	1,155	-85.199%
2025-06-26	50.7500	50.7500	49.7300	49.7300	-0.936%	3	1,152	-85.401%
2025-06-25	50.2000	50.2000	50.2000	50.2000	-14.626%	11	1,149	-85.538%
2025-06-20	58.8000	58.8000	58.8000	58.8000	+2.083%	2	1,138	-87.653%
2025-06-18	56.3000	57.8500	56.3000	57.6000	+1.893%	14	1,136	-87.396%
2025-06-16	56.8000	56.8000	56.5000	56.5300	-4.671%	390	1,136	-87.157%
2025-06-13	59.3000	59.3000	59.3000	59.3000	+5.329%	1	760	-87.757%
2025-06-12	58.1500	58.1500	56.3000	56.3000	-1.985%	16	761	-87.105%
2025-06-11	57.4400	57.4400	57.4400	57.4400	-5.913%	1	760	-87.361%
2025-06-09	59.7500	61.0500	59.5500	61.0500	+3.738%	70	759	-88.108%
2025-06-06	57.0500	59.0000	56.9500	58.8500	+6.323%	134	749	-87.664%
2025-06-04	54.2000	55.3500	54.2000	55.3500	-8.285%	2	717	-86.883%
2025-06-02	60.3500	60.3500	60.3500	60.3500	-10.393%	1	717	-87.970%
2025-05-13	67.4000	67.4000	67.3500	67.3500	-8.117%	79	716	-89.220%
2025-05-12	73.3000	73.4000	73.3000	73.3000	-10.632%	3	679	-90.095%
2025-05-08	82.0200	82.1000	82.0200	82.0200	-13.022%	3	679	-91.149%
2025-04-30	94.1000	94.3000	94.1000	94.3000	-4.313%	2	677	-92.301%
2025-04-23	98.5500	98.5500	98.5500	98.5500	-20.875%	1	676	-92.633%
2025-04-04	125.0000	125.0000	124.5500	124.5500	+21.016%	22	676	-94.171%
2025-03-27	102.9200	102.9200	102.9200	102.9200	+7.984%	1	686	-92.946%
2025-03-26	93.1500	95.3100	93.1500	95.3100	+6.850%	10	685	-92.383%
2025-03-20	89.2000	89.2000	89.2000	89.2000	-8.980%	1	692	-91.861%
2025-03-06	98.0000	98.0000	98.0000	98.0000	+26.680%	2	692	-92.592%
2025-02-26	77.5000	77.5000	77.3600	77.3600	-6.060%	2	690	-90.615%
2025-02-25	82.5700	82.6000	82.1000	82.3500	+19.261%	122	689	-91.184%
2025-02-20	69.3000	69.3000	69.0500	69.0500	+3.960%	80	629	-89.486%
2025-02-10	66.4000	66.4200	66.4000	66.4200	-8.386%	4	549	-89.070%
2025-02-04	72.3000	72.5000	72.3000	72.5000	-3.333%	4	549	-89.986%
2025-02-03	75.0000	75.0000	75.0000	75.0000	+6.838%	2	549	-90.320%
2025-01-31	70.2000	70.2000	70.2000	70.2000	-18.306%	4	549	-89.658%
2025-01-27	76.0000	85.9300	76.0000	85.9300	+37.686%	9	547	-91.551%
2025-01-23	62.4100	62.4100	62.4100	62.4100	-0.128%	4	540	-88.367%
2025-01-17	62.4900	62.4900	62.4900	62.4900	-8.035%	2	537	-88.382%
2025-01-15	67.9000	67.9500	67.9000	67.9500	-0.774%	2	537	-89.316%
2025-01-14	68.4800	68.4800	68.4800	68.4800	+5.598%	1	536	-89.398%
2025-01-03	64.8500	64.8500	64.8500	64.8500	+1.123%	6	535	-88.805%
2024-12-30	66.1700	66.1700	63.1000	64.1300	+0.329%	498	535	-88.679%
2024-12-27	63.9200	63.9200	63.9200	63.9200	+0.094%	2	39	-88.642%
2024-12-24	64.8100	64.8100	63.8600	63.8600	-4.013%	2	39	-88.631%
2024-12-23	66.5300	66.5300	66.5300	66.5300	-8.108%	1	39	-89.088%
2024-12-19	72.4000	72.4000	72.4000	72.4000	+9.003%	1	38	-89.972%
2024-12-17	66.4200	66.4200	66.4200	66.4200	+6.102%	3	37	-89.070%
2024-12-16	63.5600	63.5600	62.6000	62.6000	-14.247%	32	40	-88.403%
2024-12-13	72.0000	73.3000	72.0000	73.0000	-22.000%	44	13	-90.055%
2024-12-11	93.5900	93.5900	93.5900	93.5900	0.000%	1	1	-92.243%