AVGO270115P00270000
AVGO Jan 15 2027 270.00 Put
optionOPRA
EODOct 7, 2026
2.36USD+8.756%(+0.19)82Vol6,310OI
AVGO270115P00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 2.4200 | 2.4300 | 2.3400 | 2.3600 | +8.756% | 82 | 6,333 | 0.000% |
| 2026-10-06 | 2.5200 | 2.5200 | 1.9200 | 2.1700 | -22.776% | 16 | 6,335 | +8.756% |
| 2026-10-05 | 2.8500 | 2.8700 | 2.8100 | 2.8100 | -17.353% | 8 | 6,328 | -16.014% |
| 2026-10-02 | 3.7500 | 3.7500 | 3.3700 | 3.4000 | -21.839% | 22 | 6,329 | -30.588% |
| 2026-10-01 | 3.9200 | 4.3500 | 3.8000 | 4.3500 | +14.474% | 116 | 6,255 | -45.747% |
| 2026-09-30 | 3.8000 | 3.8500 | 3.7500 | 3.8000 | +2.151% | 34 | 6,270 | -37.895% |
| 2026-09-29 | 3.5600 | 3.7200 | 3.2500 | 3.7200 | -10.361% | 17 | 6,276 | -36.559% |
| 2026-09-28 | 3.8000 | 4.1500 | 3.8000 | 4.1500 | +3.750% | 32 | 6,270 | -43.133% |
| 2026-09-25 | 4.0000 | 4.0500 | 3.8800 | 4.0000 | -5.882% | 135 | 6,332 | -41.000% |
| 2026-09-24 | 4.3100 | 4.3100 | 4.1500 | 4.2500 | +3.659% | 9 | 6,330 | -44.471% |
| 2026-09-23 | 4.0700 | 4.1000 | 3.9500 | 4.1000 | +12.637% | 19 | 6,325 | -42.439% |
| 2026-09-22 | 3.9000 | 3.9000 | 3.6400 | 3.6400 | -6.667% | 15 | 6,337 | -35.165% |
| 2026-09-21 | 4.1500 | 4.1500 | 3.8300 | 3.9000 | -12.360% | 60 | 6,321 | -39.487% |
| 2026-09-18 | 4.2200 | 4.4500 | 4.0000 | 4.4500 | -3.261% | 61 | 6,301 | -46.966% |
| 2026-09-17 | 5.1000 | 5.1000 | 4.6000 | 4.6000 | -27.786% | 128 | 6,210 | -48.696% |
| 2026-09-16 | 5.8800 | 6.3700 | 5.6000 | 6.3700 | +1.111% | 60 | 6,227 | -62.951% |
| 2026-09-15 | 5.7000 | 6.3000 | 5.6300 | 6.3000 | +9.375% | 17 | 6,223 | -62.540% |
| 2026-09-14 | 5.1800 | 6.0000 | 5.1800 | 5.7600 | +36.170% | 100 | 6,195 | -59.028% |
| 2026-09-11 | 4.2500 | 4.2500 | 4.0500 | 4.2300 | -6.000% | 62 | 6,194 | -44.208% |
| 2026-09-10 | 4.3200 | 4.5100 | 4.2500 | 4.5000 | -0.222% | 54 | 6,174 | -47.556% |
| 2026-09-09 | 4.6300 | 4.7100 | 4.5000 | 4.5100 | 0.000% | 12 | 6,172 | -47.672% |
| 2026-09-08 | 4.2500 | 4.5500 | 4.2000 | 4.5100 | -9.800% | 170 | 6,236 | -47.672% |
| 2026-09-04 | 4.5300 | 5.0000 | 4.3600 | 5.0000 | +12.360% | 73 | 6,183 | -52.800% |
| 2026-09-03 | 5.3800 | 5.9000 | 4.4500 | 4.4500 | -3.680% | 581 | 6,041 | -46.966% |
| 2026-09-02 | 5.0000 | 5.0500 | 4.6000 | 4.6200 | -11.154% | 209 | 5,909 | -48.918% |
| 2026-09-01 | 5.6500 | 5.7000 | 4.9500 | 5.2000 | -3.704% | 19 | 5,902 | -54.615% |
| 2026-08-31 | 5.7000 | 5.7000 | 5.3500 | 5.4000 | -10.744% | 80 | 5,954 | -56.296% |
| 2026-08-28 | 5.4200 | 6.0500 | 5.4200 | 6.0500 | -2.419% | 5 | 5,952 | -60.992% |
| 2026-08-27 | 6.6600 | 6.6800 | 6.1000 | 6.2000 | -19.585% | 18 | 5,955 | -61.935% |
| 2026-08-26 | 7.7500 | 8.1000 | 7.7100 | 7.7100 | +4.189% | 109 | 5,785 | -69.390% |
| 2026-08-25 | 7.4000 | 7.5100 | 7.4000 | 7.4000 | -2.632% | 151 | 5,799 | -68.108% |
| 2026-08-24 | 7.5100 | 7.6000 | 6.8500 | 7.6000 | +8.571% | 12 | 5,798 | -68.947% |
| 2026-08-21 | 6.8200 | 7.3500 | 6.8200 | 7.0000 | -3.581% | 124 | 5,797 | -66.286% |
| 2026-08-20 | 7.5200 | 7.5200 | 7.2500 | 7.2600 | -5.837% | 30 | 5,793 | -67.493% |
| 2026-08-19 | 7.7600 | 8.5000 | 7.4500 | 7.7100 | +24.355% | 282 | 5,866 | -69.390% |
| 2026-08-18 | 6.5000 | 6.5500 | 6.1000 | 6.2000 | +20.388% | 13 | 5,864 | -61.935% |
| 2026-08-17 | 5.4000 | 5.4000 | 5.0000 | 5.1500 | -12.415% | 72 | 5,922 | -54.175% |
| 2026-08-14 | 5.2000 | 5.8800 | 5.2000 | 5.8800 | +37.063% | 30 | 5,896 | -59.864% |
| 2026-08-13 | 4.3500 | 4.3500 | 4.2200 | 4.2900 | -3.596% | 12 | 5,892 | -44.988% |
| 2026-08-12 | 4.1700 | 4.4500 | 4.1600 | 4.4500 | -6.904% | 63 | 5,938 | -46.966% |
| 2026-08-11 | 4.9100 | 4.9100 | 4.6600 | 4.7800 | -0.417% | 31 | 5,942 | -50.628% |
| 2026-08-10 | 5.0000 | 5.0000 | 4.8000 | 4.8000 | -10.946% | 6 | 5,943 | -50.833% |
| 2026-08-07 | 5.4000 | 5.4000 | 5.3900 | 5.3900 | -13.760% | 26 | 5,969 | -56.215% |
| 2026-08-06 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -3.101% | 1 | 5,969 | -62.240% |
| 2026-08-05 | 6.7000 | 6.7000 | 6.4500 | 6.4500 | -9.155% | 201 | 6,170 | -63.411% |
| 2026-08-04 | 7.3200 | 7.4000 | 7.0500 | 7.1000 | -24.468% | 79 | 6,197 | -66.761% |
| 2026-08-03 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -1.571% | 1 | 6,196 | -74.894% |
| 2026-07-31 | 9.6500 | 9.6500 | 9.3000 | 9.5500 | +0.526% | 6 | 6,200 | -75.288% |
| 2026-07-30 | 10.0000 | 10.0000 | 9.5000 | 9.5000 | -17.749% | 43 | 6,238 | -75.158% |
| 2026-07-29 | 11.4000 | 11.7000 | 10.9200 | 11.5500 | +12.136% | 21 | 6,219 | -79.567% |
| 2026-07-28 | 11.5000 | 11.5000 | 10.3000 | 10.3000 | -5.505% | 9 | 6,218 | -77.087% |
| 2026-07-27 | 10.4000 | 11.0500 | 10.4000 | 10.9000 | -2.679% | 11 | 6,208 | -78.349% |
| 2026-07-24 | 11.0000 | 11.2500 | 10.7500 | 11.2000 | +7.177% | 42 | 6,230 | -78.929% |
| 2026-07-23 | 10.3000 | 10.4500 | 10.3000 | 10.4500 | +5.025% | 7 | 6,225 | -77.416% |
| 2026-07-22 | 10.9800 | 10.9800 | 9.8000 | 9.9500 | -9.132% | 18 | 6,240 | -76.281% |
| 2026-07-21 | 10.9500 | 11.0000 | 10.9500 | 10.9500 | -8.750% | 42 | 6,240 | -78.447% |
| 2026-07-20 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -4.000% | 15 | 6,240 | -80.333% |
| 2026-07-17 | 13.1000 | 13.1000 | 12.5000 | 12.5000 | +2.459% | 24 | 6,232 | -81.120% |
| 2026-07-16 | 11.8000 | 12.2000 | 11.8000 | 12.2000 | +19.608% | 26 | 6,206 | -80.656% |
| 2026-07-15 | 10.4500 | 10.4700 | 10.2000 | 10.2000 | -1.449% | 105 | 6,207 | -76.863% |
| 2026-07-14 | 10.4000 | 10.5500 | 10.2300 | 10.3500 | +0.485% | 169 | 6,189 | -77.198% |
| 2026-07-10 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -2.370% | 1 | 6,189 | -77.087% |
| 2026-07-09 | 10.8600 | 10.8600 | 10.5500 | 10.5500 | -7.860% | 9 | 6,185 | -77.630% |
| 2026-07-08 | 11.7500 | 11.9500 | 10.7000 | 11.4500 | -12.595% | 42 | 6,202 | -79.389% |
| 2026-07-07 | 13.5000 | 13.5500 | 12.3500 | 13.1000 | +8.714% | 31 | 6,198 | -81.985% |
| 2026-07-06 | 12.4500 | 12.4500 | 12.0500 | 12.0500 | -16.897% | 6 | 6,198 | -80.415% |
| 2026-07-02 | 12.8000 | 14.5500 | 12.3500 | 14.5000 | +12.840% | 55 | 6,160 | -83.724% |
| 2026-07-01 | 12.7500 | 12.9000 | 12.7000 | 12.8500 | +6.639% | 54 | 6,110 | -81.634% |
| 2026-06-30 | 12.1000 | 12.1000 | 12.0100 | 12.0500 | -5.490% | 9 | 6,107 | -80.415% |
| 2026-06-29 | 12.4700 | 13.0100 | 12.4700 | 12.7500 | +0.236% | 26 | 6,108 | -81.490% |
| 2026-06-26 | 13.0600 | 13.3800 | 12.7200 | 12.7200 | +7.614% | 3 | 6,110 | -81.447% |
| 2026-06-25 | 11.7900 | 11.8500 | 11.7000 | 11.8200 | -0.253% | 6 | 6,111 | -80.034% |
| 2026-06-24 | 11.4000 | 11.9500 | 11.2000 | 11.8500 | +3.043% | 44 | 6,115 | -80.084% |
| 2026-06-23 | 11.9500 | 11.9500 | 11.0500 | 11.5000 | +12.745% | 55 | 6,098 | -79.478% |
| 2026-06-22 | 10.3000 | 10.4000 | 10.2000 | 10.2000 | +4.938% | 12 | 6,095 | -76.863% |
| 2026-06-18 | 9.5400 | 9.7200 | 9.5400 | 9.7200 | -6.986% | 90 | 6,128 | -75.720% |
| 2026-06-17 | 10.7300 | 10.9600 | 10.2000 | 10.4500 | -10.684% | 74 | 6,157 | -77.416% |
| 2026-06-16 | 10.8200 | 11.7000 | 10.7400 | 11.7000 | +13.592% | 144 | 6,078 | -79.829% |
| 2026-06-15 | 10.4000 | 10.4000 | 10.3000 | 10.3000 | -18.513% | 5 | 6,078 | -77.087% |
| 2026-06-12 | 12.6000 | 12.8600 | 12.6000 | 12.6400 | -4.891% | 16 | 6,067 | -81.329% |
| 2026-06-11 | 13.2900 | 13.2900 | 13.2900 | 13.2900 | -6.933% | 1 | 6,067 | -82.242% |
| 2026-06-10 | 13.9000 | 14.2800 | 13.5500 | 14.2800 | +22.260% | 131 | 5,995 | -83.473% |
| 2026-06-09 | 10.4000 | 14.1000 | 10.4000 | 11.6800 | +7.156% | 15 | 5,984 | -79.795% |
| 2026-06-08 | 11.3000 | 11.6000 | 10.6500 | 10.9000 | -9.167% | 89 | 5,954 | -78.349% |
| 2026-06-05 | 10.2600 | 12.0000 | 10.2600 | 12.0000 | +31.291% | 96 | 5,896 | -80.333% |
| 2026-06-04 | 11.1500 | 11.2700 | 9.1400 | 9.1400 | +35.810% | 301 | 5,765 | -74.179% |
| 2026-06-03 | 6.8000 | 6.8500 | 6.6800 | 6.7300 | -7.172% | 42 | 5,755 | -64.933% |
| 2026-06-02 | 6.9500 | 7.2500 | 6.9500 | 7.2500 | -10.494% | 4 | 5,758 | -67.448% |
| 2026-06-01 | 8.0900 | 8.1000 | 7.9000 | 8.1000 | -1.818% | 108 | 5,752 | -70.864% |
| 2026-05-29 | 8.5700 | 8.7900 | 8.2500 | 8.2500 | -13.340% | 360 | 5,745 | -71.394% |
| 2026-05-28 | 9.5500 | 9.5500 | 9.5200 | 9.5200 | -3.546% | 3 | 5,746 | -75.210% |
| 2026-05-27 | 9.3500 | 10.0200 | 9.3500 | 9.8700 | +2.599% | 15 | 5,747 | -76.089% |
| 2026-05-26 | 9.5000 | 9.7000 | 9.5000 | 9.6200 | -7.854% | 44 | 5,745 | -75.468% |
| 2026-05-22 | 10.5000 | 10.7700 | 10.4000 | 10.4400 | -4.220% | 29 | 5,749 | -77.395% |
| 2026-05-21 | 10.5500 | 10.9000 | 10.5500 | 10.9000 | +1.395% | 4 | 5,749 | -78.349% |
| 2026-05-20 | 10.7100 | 10.8000 | 10.7100 | 10.7500 | -8.898% | 14 | 5,750 | -78.047% |
| 2026-05-19 | 11.8000 | 11.9000 | 11.7500 | 11.8000 | +8.257% | 17 | 5,734 | -80.000% |
| 2026-05-18 | 11.0000 | 11.0500 | 10.9000 | 10.9000 | +2.830% | 5 | 5,732 | -78.349% |
| 2026-05-15 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +9.617% | 1 | 5,732 | -77.736% |
| 2026-05-14 | 10.5700 | 10.6500 | 9.6700 | 9.6700 | -13.274% | 12 | 5,734 | -75.595% |
| 2026-05-13 | 12.0000 | 12.0000 | 10.9500 | 11.1500 | -0.977% | 41 | 5,730 | -78.834% |
| 2026-05-12 | 10.9000 | 11.2600 | 10.9000 | 11.2600 | +9.320% | 11 | 5,727 | -79.041% |
| 2026-05-11 | 10.6000 | 10.6000 | 10.3000 | 10.3000 | -3.828% | 201 | 5,662 | -77.087% |
| 2026-05-08 | 10.8800 | 10.9000 | 10.7100 | 10.7100 | -3.077% | 5 | 5,664 | -77.965% |
| 2026-05-07 | 11.0000 | 11.0500 | 11.0000 | 11.0500 | +4.739% | 2 | 5,665 | -78.643% |
| 2026-05-06 | 10.6700 | 10.6700 | 10.5500 | 10.5500 | +2.427% | 3 | 5,665 | -77.630% |
| 2026-05-05 | 10.6800 | 10.6800 | 10.3000 | 10.3000 | -10.823% | 14 | 5,678 | -77.087% |
| 2026-05-04 | 10.9000 | 11.5500 | 10.9000 | 11.5500 | +11.058% | 39 | 5,715 | -79.567% |
| 2026-05-01 | 11.0000 | 11.0000 | 10.4000 | 10.4000 | -7.308% | 4 | 5,717 | -77.308% |
| 2026-04-30 | 11.7500 | 12.2000 | 11.1000 | 11.2200 | -9.516% | 26 | 5,739 | -78.966% |
| 2026-04-29 | 12.9500 | 13.1000 | 12.4000 | 12.4000 | -4.835% | 5 | 5,739 | -80.968% |
| 2026-04-28 | 13.7000 | 13.9500 | 13.0300 | 13.0300 | +7.686% | 11 | 5,737 | -81.888% |
| 2026-04-27 | 12.0000 | 12.1800 | 12.0000 | 12.1000 | -2.419% | 30 | 5,756 | -80.496% |
| 2026-04-24 | 12.1700 | 12.4000 | 12.1700 | 12.4000 | -3.502% | 28 | 5,779 | -80.968% |
| 2026-04-23 | 11.8000 | 12.8500 | 11.8000 | 12.8500 | +5.588% | 18 | 5,783 | -81.634% |
| 2026-04-22 | 12.9000 | 12.9000 | 12.1700 | 12.1700 | -9.852% | 13 | 5,790 | -80.608% |
| 2026-04-21 | 13.5000 | 13.7000 | 13.2300 | 13.5000 | -3.226% | 87 | 5,870 | -82.519% |
| 2026-04-20 | 13.5500 | 14.0500 | 13.4900 | 13.9500 | +4.104% | 88 | 5,842 | -83.082% |
| 2026-04-17 | 13.6000 | 13.6000 | 13.4000 | 13.4000 | -6.944% | 23 | 5,830 | -82.388% |
| 2026-04-16 | 14.9000 | 14.9000 | 14.3500 | 14.4000 | -5.574% | 9 | 5,825 | -83.611% |
| 2026-04-15 | 15.2200 | 15.4400 | 15.1300 | 15.2500 | -8.683% | 11 | 5,825 | -84.525% |
| 2026-04-14 | 16.8000 | 16.9700 | 16.1000 | 16.7000 | -1.183% | 18 | 5,816 | -85.868% |
| 2026-04-13 | 19.2400 | 19.2400 | 16.9000 | 16.9000 | -8.649% | 57 | 5,844 | -86.036% |
| 2026-04-10 | 18.7500 | 18.9600 | 18.2500 | 18.5000 | -10.628% | 128 | 5,844 | -87.243% |
| 2026-04-09 | 20.6300 | 20.8600 | 20.3800 | 20.7000 | -3.631% | 523 | 5,860 | -88.599% |
| 2026-04-08 | 21.1000 | 22.0500 | 21.1000 | 21.4800 | -16.094% | 96 | 5,981 | -89.013% |
| 2026-04-07 | 25.1000 | 26.8200 | 25.1000 | 25.6000 | -13.367% | 14 | 5,908 | -90.781% |
| 2026-04-02 | 32.4000 | 32.4000 | 29.5000 | 29.5500 | +0.305% | 64 | 5,903 | -92.014% |
| 2026-04-01 | 28.5900 | 29.7000 | 28.5900 | 29.4600 | -1.141% | 15 | 5,903 | -91.989% |
| 2026-03-31 | 31.6000 | 31.6000 | 29.7500 | 29.8000 | -17.906% | 71 | 5,903 | -92.081% |
| 2026-03-30 | 35.1300 | 36.3000 | 35.1300 | 36.3000 | +7.048% | 28 | 5,898 | -93.499% |
| 2026-03-27 | 33.0000 | 34.1500 | 32.9500 | 33.9100 | +8.131% | 68 | 5,882 | -93.040% |
| 2026-03-26 | 30.2000 | 31.3600 | 30.2000 | 31.3600 | +7.581% | 751 | 5,575 | -92.474% |
| 2026-03-25 | 27.4500 | 29.1500 | 27.4500 | 29.1500 | +0.517% | 32 | 5,378 | -91.904% |
| 2026-03-24 | 29.1600 | 29.1600 | 29.0000 | 29.0000 | +6.775% | 2 | 5,390 | -91.862% |
| 2026-03-23 | 26.6000 | 27.7700 | 26.6000 | 27.1600 | -13.227% | 28 | 5,390 | -91.311% |
| 2026-03-20 | 29.8700 | 31.4000 | 29.3000 | 31.3000 | +8.304% | 27 | 5,404 | -92.460% |
| 2026-03-19 | 30.7000 | 31.1000 | 28.8000 | 28.9000 | -1.701% | 384 | 5,416 | -91.834% |
| 2026-03-18 | 28.7500 | 29.4000 | 28.7000 | 29.4000 | +3.521% | 106 | 5,137 | -91.973% |
| 2026-03-17 | 29.4000 | 29.4000 | 28.4000 | 28.4000 | -1.662% | 69 | 5,073 | -91.690% |
| 2026-03-16 | 28.9200 | 29.0300 | 27.9700 | 28.8800 | -6.446% | 37 | 5,058 | -91.828% |
| 2026-03-13 | 28.2000 | 30.8700 | 28.2000 | 30.8700 | +11.726% | 62 | 5,069 | -92.355% |
| 2026-03-12 | 27.9200 | 28.0800 | 26.6600 | 27.6300 | +4.068% | 44 | 5,035 | -91.459% |
| 2026-03-11 | 26.7900 | 26.9300 | 26.5000 | 26.5500 | -0.933% | 94 | 5,021 | -91.111% |
| 2026-03-10 | 25.1300 | 26.8200 | 24.9800 | 26.8000 | -0.372% | 86 | 5,056 | -91.194% |
| 2026-03-09 | 29.6000 | 29.6000 | 26.9000 | 26.9000 | -10.333% | 7 | 5,136 | -91.227% |
| 2026-03-06 | 26.9600 | 30.0000 | 25.9100 | 30.0000 | +7.143% | 648 | 5,155 | -92.133% |
| 2026-03-05 | 27.6000 | 28.0000 | 25.8500 | 28.0000 | -7.438% | 508 | 5,143 | -91.571% |
| 2026-03-04 | 29.8500 | 30.2500 | 28.9000 | 30.2500 | -7.887% | 405 | 4,840 | -92.198% |
| 2026-03-03 | 34.7500 | 34.7500 | 32.5500 | 32.8400 | +4.420% | 84 | 4,589 | -92.814% |
| 2026-03-02 | 33.7000 | 33.7000 | 31.3100 | 31.4500 | -1.657% | 814 | 4,567 | -92.496% |
| 2026-02-27 | 32.2000 | 32.7500 | 31.9800 | 31.9800 | +1.492% | 25 | 4,241 | -92.620% |
| 2026-02-26 | 31.0000 | 35.9000 | 31.0000 | 31.5100 | +4.165% | 175 | 4,241 | -92.510% |
| 2026-02-25 | 29.9800 | 30.2500 | 29.6000 | 30.2500 | -4.574% | 3 | 4,163 | -92.198% |
| 2026-02-24 | 32.7000 | 32.7000 | 31.6400 | 31.7000 | +1.766% | 10 | 4,163 | -92.555% |
| 2026-02-23 | 28.7500 | 31.1500 | 28.7500 | 31.1500 | +6.496% | 15 | 4,157 | -92.424% |
| 2026-02-20 | 29.0000 | 29.2500 | 28.9800 | 29.2500 | 0.000% | 6 | 4,150 | -91.932% |
| 2026-02-17 | 33.1500 | 33.1500 | 29.2500 | 29.2500 | -8.019% | 37 | 4,147 | -91.932% |
| 2026-02-13 | 32.3000 | 32.3500 | 30.7500 | 31.8000 | +0.697% | 25 | 4,152 | -92.579% |
| 2026-02-12 | 29.1200 | 31.5800 | 29.1200 | 31.5800 | +9.958% | 21 | 4,152 | -92.527% |
| 2026-02-11 | 27.7300 | 29.3000 | 27.7300 | 28.7200 | +0.035% | 4 | 4,157 | -91.783% |
| 2026-02-10 | 28.0000 | 28.7100 | 27.4500 | 28.7100 | +3.646% | 203 | 4,158 | -91.780% |
| 2026-02-09 | 29.3500 | 29.9500 | 26.4000 | 27.7000 | -7.728% | 560 | 3,959 | -91.480% |
| 2026-02-06 | 29.7500 | 30.0200 | 29.7500 | 30.0200 | -11.706% | 34 | 4,074 | -92.139% |
| 2026-02-05 | 33.7500 | 34.9500 | 33.7500 | 34.0000 | -10.761% | 47 | 4,066 | -93.059% |
| 2026-02-04 | 34.3000 | 40.1000 | 34.3000 | 38.1000 | +10.116% | 104 | 4,062 | -93.806% |
| 2026-02-03 | 33.9000 | 35.0000 | 33.7500 | 34.6000 | +18.089% | 53 | 3,978 | -93.179% |
| 2026-02-02 | 29.2500 | 29.4500 | 28.7500 | 29.3000 | -4.092% | 43 | 3,925 | -91.945% |
| 2026-01-30 | 30.0000 | 30.6000 | 29.2000 | 30.5500 | -0.812% | 18 | 3,894 | -92.275% |
| 2026-01-29 | 30.3700 | 30.8000 | 30.3700 | 30.8000 | +5.479% | 3 | 3,880 | -92.338% |
| 2026-01-28 | 29.7000 | 30.3400 | 29.1500 | 29.2000 | -0.171% | 693 | 3,880 | -91.918% |
| 2026-01-27 | 29.6500 | 29.6500 | 29.0500 | 29.2500 | -2.824% | 19 | 3,572 | -91.932% |
| 2026-01-26 | 30.4000 | 31.3500 | 30.1000 | 30.1000 | -7.413% | 15 | 3,572 | -92.159% |
| 2026-01-23 | 33.2000 | 33.6000 | 31.5000 | 32.5100 | +4.332% | 34 | 3,571 | -92.741% |
| 2026-01-22 | 29.9000 | 31.1600 | 29.4500 | 31.1600 | +2.500% | 38 | 3,552 | -92.426% |
| 2026-01-21 | 30.4000 | 30.4000 | 30.0000 | 30.4000 | +1.570% | 3 | 3,554 | -92.237% |
| 2026-01-20 | 28.9800 | 30.0500 | 28.9700 | 29.9300 | +16.686% | 9 | 3,553 | -92.115% |
| 2026-01-16 | 26.9500 | 26.9500 | 25.6000 | 25.6500 | -6.659% | 557 | 3,332 | -90.799% |
| 2026-01-15 | 26.5600 | 27.4800 | 26.5600 | 27.4800 | -4.251% | 4 | 3,332 | -91.412% |
| 2026-01-14 | 27.9000 | 29.6500 | 27.9000 | 28.7000 | +13.215% | 155 | 3,334 | -91.777% |
| 2026-01-13 | 25.2500 | 25.3500 | 24.8000 | 25.3500 | -1.553% | 17 | 3,216 | -90.690% |
| 2026-01-12 | 27.4500 | 27.4500 | 25.4800 | 25.7500 | -1.905% | 16 | 3,222 | -90.835% |
| 2026-01-09 | 28.2000 | 28.2000 | 26.2500 | 26.2500 | -10.866% | 190 | 3,218 | -91.010% |
| 2026-01-08 | 29.7000 | 30.2000 | 29.4500 | 29.4500 | +11.132% | 413 | 3,053 | -91.986% |
| 2026-01-07 | 28.2000 | 28.2000 | 26.5000 | 26.5000 | -4.332% | 6 | 2,762 | -91.094% |
| 2026-01-06 | 27.3500 | 27.7000 | 27.3500 | 27.7000 | -1.599% | 2 | 2,765 | -91.480% |
| 2026-01-05 | 30.1000 | 30.3500 | 28.1500 | 28.1500 | +1.441% | 161 | 2,765 | -91.616% |
| 2026-01-02 | 26.0600 | 27.8000 | 25.6500 | 27.7500 | +0.362% | 11 | 2,737 | -91.495% |
| 2025-12-31 | 27.3000 | 27.6500 | 26.9000 | 27.6500 | +4.735% | 109 | 2,783 | -91.465% |
| 2025-12-30 | 26.2500 | 26.4000 | 26.2500 | 26.4000 | -3.119% | 22 | 2,783 | -91.061% |
| 2025-12-29 | 27.2500 | 27.2500 | 27.2500 | 27.2500 | +4.008% | 1 | 2,771 | -91.339% |
| 2025-12-26 | 26.6100 | 26.6100 | 26.0500 | 26.2000 | -0.758% | 25 | 2,770 | -90.992% |
| 2025-12-24 | 26.0900 | 26.4000 | 26.0900 | 26.4000 | -0.789% | 22 | 2,764 | -91.061% |
| 2025-12-23 | 27.8500 | 27.8500 | 26.4600 | 26.6100 | -4.964% | 7 | 2,764 | -91.131% |
| 2025-12-22 | 28.9600 | 28.9600 | 28.0000 | 28.0000 | -3.648% | 8 | 2,763 | -91.571% |
| 2025-12-19 | 29.8500 | 30.0600 | 28.9500 | 29.0600 | -7.452% | 9 | 2,755 | -91.879% |
| 2025-12-18 | 30.8300 | 32.6000 | 30.8300 | 31.4000 | -3.385% | 126 | 2,677 | -92.484% |
| 2025-12-17 | 31.0000 | 33.6500 | 30.8000 | 32.5000 | +11.301% | 113 | 2,575 | -92.738% |
| 2025-12-16 | 28.8500 | 30.5000 | 28.8500 | 29.2000 | -1.351% | 25 | 2,559 | -91.918% |
| 2025-12-15 | 27.5000 | 30.0500 | 27.5000 | 29.6000 | +11.994% | 45 | 2,535 | -92.027% |
| 2025-12-12 | 23.3200 | 26.6000 | 23.3200 | 26.4300 | +27.496% | 84 | 2,496 | -91.071% |
| 2025-12-09 | 21.2100 | 21.2100 | 20.7300 | 20.7300 | -5.986% | 8 | 2,447 | -88.616% |
| 2025-12-05 | 22.6000 | 22.6000 | 22.0500 | 22.0500 | -7.741% | 45 | 2,440 | -89.297% |
| 2025-12-01 | 23.3000 | 23.9000 | 23.3000 | 23.9000 | +3.017% | 53 | 2,420 | -90.126% |
| 2025-11-26 | 23.2000 | 23.2000 | 23.0600 | 23.2000 | -6.827% | 93 | 2,307 | -89.828% |
| 2025-11-25 | 25.2000 | 27.1000 | 24.9000 | 24.9000 | -6.215% | 274 | 2,307 | -90.522% |
| 2025-11-24 | 26.5500 | 26.5500 | 26.5500 | 26.5500 | -15.446% | 1 | 2,347 | -91.111% |
| 2025-11-20 | 26.0000 | 31.4000 | 26.0000 | 31.4000 | +6.658% | 65 | 2,348 | -92.484% |
| 2025-11-19 | 30.0000 | 30.0000 | 29.4400 | 29.4400 | -6.540% | 3 | 2,307 | -91.984% |
| 2025-11-18 | 31.6000 | 31.6000 | 30.9000 | 31.5000 | -3.963% | 3 | 2,307 | -92.508% |
| 2025-11-14 | 32.8000 | 32.8000 | 32.8000 | 32.8000 | +1.548% | 36 | 2,307 | -92.805% |
| 2025-11-13 | 29.3500 | 32.7500 | 29.3500 | 32.3000 | +14.539% | 430 | 2,293 | -92.693% |
| 2025-11-10 | 28.6000 | 28.9200 | 28.2000 | 28.2000 | -2.422% | 24 | 2,101 | -91.631% |
| 2025-11-06 | 28.9000 | 28.9000 | 28.9000 | 28.9000 | +2.664% | 52 | 2,082 | -91.834% |
| 2025-11-05 | 28.1500 | 28.1500 | 28.1500 | 28.1500 | +1.259% | 5 | 2,030 | -91.616% |
| 2025-11-04 | 28.1000 | 28.1000 | 27.8000 | 27.8000 | -1.940% | 2 | 2,035 | -91.511% |
| 2025-11-03 | 28.1700 | 28.5000 | 28.0300 | 28.3500 | +2.792% | 113 | 1,941 | -91.675% |
| 2025-10-31 | 27.5800 | 27.5800 | 27.5800 | 27.5800 | +4.075% | 2 | 1,941 | -91.443% |
| 2025-10-30 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | -2.574% | 1 | 1,939 | -91.094% |
| 2025-10-28 | 27.2000 | 27.2000 | 27.2000 | 27.2000 | -0.366% | 37 | 1,939 | -91.324% |
| 2025-10-27 | 27.3000 | 27.3000 | 27.3000 | 27.3000 | -2.500% | 3 | 1,907 | -91.355% |
| 2025-10-24 | 28.5100 | 28.5100 | 28.0000 | 28.0000 | -11.364% | 11 | 1,907 | -91.571% |
| 2025-10-21 | 31.3000 | 31.5900 | 31.3000 | 31.5900 | +3.744% | 2 | 1,907 | -92.529% |
| 2025-10-16 | 30.4500 | 30.4500 | 30.4500 | 30.4500 | -1.774% | 135 | 1,907 | -92.250% |
| 2025-10-14 | 32.3500 | 32.3500 | 31.0000 | 31.0000 | +4.730% | 6 | 1,782 | -92.387% |
| 2025-10-13 | 29.3300 | 29.6000 | 29.3300 | 29.6000 | -11.244% | 76 | 1,776 | -92.027% |
| 2025-10-10 | 33.0000 | 33.3500 | 33.0000 | 33.3500 | +12.479% | 44 | 1,727 | -92.924% |
| 2025-10-09 | 29.9900 | 29.9900 | 29.6500 | 29.6500 | -2.048% | 2 | 1,709 | -92.040% |
| 2025-10-08 | 30.2700 | 30.2700 | 30.2700 | 30.2700 | -6.545% | 1 | 1,708 | -92.204% |
| 2025-10-07 | 32.3900 | 32.3900 | 32.3900 | 32.3900 | +2.695% | 1 | 1,707 | -92.714% |
| 2025-09-30 | 32.0000 | 32.0000 | 31.5400 | 31.5400 | -1.129% | 11 | 1,707 | -92.517% |
| 2025-09-29 | 30.1000 | 31.9000 | 29.9000 | 31.9000 | +5.003% | 175 | 1,697 | -92.602% |
| 2025-09-25 | 30.2200 | 30.3800 | 30.2200 | 30.3800 | +4.650% | 2 | 1,537 | -92.232% |
| 2025-09-23 | 28.7500 | 29.0300 | 28.7500 | 29.0300 | +2.943% | 13 | 1,537 | -91.870% |
| 2025-09-22 | 27.9800 | 28.2300 | 27.9800 | 28.2000 | +0.894% | 14 | 1,526 | -91.631% |
| 2025-09-19 | 27.9500 | 27.9500 | 27.9500 | 27.9500 | +1.636% | 5 | 1,514 | -91.556% |
| 2025-09-17 | 27.1000 | 28.0000 | 27.1000 | 27.5000 | +7.046% | 4 | 1,509 | -91.418% |
| 2025-09-16 | 25.8000 | 25.8000 | 25.6900 | 25.6900 | -0.039% | 2 | 1,508 | -90.814% |
| 2025-09-12 | 25.7000 | 25.7000 | 25.7000 | 25.7000 | +5.112% | 1 | 1,507 | -90.817% |
| 2025-09-10 | 24.4000 | 24.4500 | 24.1000 | 24.4500 | -12.679% | 5 | 1,507 | -90.348% |
| 2025-09-09 | 26.5500 | 28.0000 | 26.5500 | 28.0000 | +5.184% | 26 | 1,507 | -91.571% |
| 2025-09-08 | 26.0200 | 26.6200 | 25.7500 | 26.6200 | -1.553% | 63 | 1,508 | -91.134% |
| 2025-09-05 | 25.0000 | 28.6000 | 24.9700 | 27.0400 | -21.962% | 235 | 1,471 | -91.272% |
| 2025-09-04 | 34.6600 | 34.8000 | 34.6000 | 34.6500 | -6.098% | 29 | 1,480 | -93.189% |
| 2025-09-03 | 36.9000 | 36.9000 | 36.9000 | 36.9000 | -11.277% | 1 | 1,453 | -93.604% |
| 2025-09-02 | 41.5900 | 41.5900 | 41.5900 | 41.5900 | +6.888% | 5 | 1,454 | -94.326% |
| 2025-08-29 | 38.9100 | 38.9100 | 38.9100 | 38.9100 | +2.260% | 1 | 1,449 | -93.935% |
| 2025-08-27 | 38.0500 | 38.0500 | 38.0500 | 38.0500 | -4.875% | 50 | 1,449 | -93.798% |
| 2025-08-22 | 40.0500 | 40.0500 | 40.0000 | 40.0000 | -5.549% | 2 | 1,440 | -94.100% |
| 2025-08-21 | 42.3500 | 42.3500 | 42.3500 | 42.3500 | +13.235% | 2 | 1,439 | -94.427% |
| 2025-08-15 | 37.5000 | 37.5000 | 37.2500 | 37.4000 | +0.403% | 15 | 1,438 | -93.690% |
| 2025-08-13 | 37.2500 | 37.2500 | 37.2500 | 37.2500 | -4.487% | 3 | 1,432 | -93.664% |
| 2025-08-06 | 40.1500 | 40.1500 | 39.0000 | 39.0000 | -1.366% | 23 | 1,435 | -93.949% |
| 2025-08-05 | 39.5400 | 39.5400 | 39.5400 | 39.5400 | -0.152% | 1 | 1,437 | -94.031% |
| 2025-08-04 | 39.6700 | 39.6700 | 39.6000 | 39.6000 | -8.735% | 7 | 1,438 | -94.040% |
| 2025-08-01 | 43.3900 | 43.3900 | 43.3900 | 43.3900 | +10.717% | 1 | 1,440 | -94.561% |
| 2025-07-31 | 39.1900 | 39.1900 | 39.1900 | 39.1900 | +3.815% | 2 | 1,440 | -93.978% |
| 2025-07-30 | 38.4500 | 38.4500 | 37.7500 | 37.7500 | -8.596% | 11 | 1,440 | -93.748% |
| 2025-07-24 | 43.0000 | 43.0000 | 41.3000 | 41.3000 | -5.708% | 21 | 1,429 | -94.286% |
| 2025-07-23 | 43.9400 | 43.9400 | 43.8000 | 43.8000 | +5.162% | 6 | 1,439 | -94.612% |
| 2025-07-21 | 41.8400 | 41.8400 | 41.6500 | 41.6500 | -1.908% | 4 | 1,439 | -94.334% |
| 2025-07-17 | 42.2400 | 42.6400 | 42.2400 | 42.4600 | -5.958% | 7 | 1,437 | -94.442% |
| 2025-07-16 | 45.1500 | 45.1500 | 45.1500 | 45.1500 | -2.589% | 2 | 1,436 | -94.773% |
| 2025-07-14 | 47.0000 | 47.0000 | 46.3000 | 46.3500 | -1.404% | 179 | 1,438 | -94.908% |
| 2025-07-11 | 47.6500 | 47.6500 | 47.0100 | 47.0100 | -0.927% | 3 | 1,287 | -94.980% |
| 2025-07-10 | 47.5000 | 47.5500 | 47.4500 | 47.4500 | +1.541% | 5 | 1,284 | -95.026% |
| 2025-07-09 | 46.7300 | 46.7300 | 46.7300 | 46.7300 | -3.689% | 2 | 1,279 | -94.950% |
| 2025-07-08 | 48.3500 | 48.5200 | 48.3500 | 48.5200 | +1.400% | 96 | 1,278 | -95.136% |
| 2025-07-07 | 47.8500 | 47.8500 | 47.8500 | 47.8500 | +0.105% | 22 | 1,184 | -95.068% |
| 2025-07-03 | 47.8000 | 47.8000 | 47.8000 | 47.8000 | -3.337% | 10 | 1,162 | -95.063% |
| 2025-07-02 | 51.3500 | 51.3500 | 49.4500 | 49.4500 | -5.359% | 2 | 1,162 | -95.228% |
| 2025-07-01 | 51.9500 | 52.2500 | 51.2500 | 52.2500 | +6.524% | 21 | 1,172 | -95.483% |
| 2025-06-30 | 48.7500 | 49.0500 | 48.0000 | 49.0500 | -1.367% | 25 | 1,155 | -95.189% |
| 2025-06-26 | 50.7500 | 50.7500 | 49.7300 | 49.7300 | -0.936% | 3 | 1,152 | -95.254% |
| 2025-06-25 | 50.2000 | 50.2000 | 50.2000 | 50.2000 | -14.626% | 11 | 1,149 | -95.299% |
| 2025-06-20 | 58.8000 | 58.8000 | 58.8000 | 58.8000 | +2.083% | 2 | 1,138 | -95.986% |
| 2025-06-18 | 56.3000 | 57.8500 | 56.3000 | 57.6000 | +1.893% | 14 | 1,136 | -95.903% |
| 2025-06-16 | 56.8000 | 56.8000 | 56.5000 | 56.5300 | -4.671% | 390 | 1,136 | -95.825% |
| 2025-06-13 | 59.3000 | 59.3000 | 59.3000 | 59.3000 | +5.329% | 1 | 760 | -96.020% |
| 2025-06-12 | 58.1500 | 58.1500 | 56.3000 | 56.3000 | -1.985% | 16 | 761 | -95.808% |
| 2025-06-11 | 57.4400 | 57.4400 | 57.4400 | 57.4400 | -5.913% | 1 | 760 | -95.891% |
| 2025-06-09 | 59.7500 | 61.0500 | 59.5500 | 61.0500 | +3.738% | 70 | 759 | -96.134% |
| 2025-06-06 | 57.0500 | 59.0000 | 56.9500 | 58.8500 | +6.323% | 134 | 749 | -95.990% |
| 2025-06-04 | 54.2000 | 55.3500 | 54.2000 | 55.3500 | -8.285% | 2 | 717 | -95.736% |
| 2025-06-02 | 60.3500 | 60.3500 | 60.3500 | 60.3500 | -10.393% | 1 | 717 | -96.089% |
| 2025-05-13 | 67.4000 | 67.4000 | 67.3500 | 67.3500 | -8.117% | 79 | 716 | -96.496% |
| 2025-05-12 | 73.3000 | 73.4000 | 73.3000 | 73.3000 | -10.632% | 3 | 679 | -96.780% |
| 2025-05-08 | 82.0200 | 82.1000 | 82.0200 | 82.0200 | -13.022% | 3 | 679 | -97.123% |
| 2025-04-30 | 94.1000 | 94.3000 | 94.1000 | 94.3000 | -4.313% | 2 | 677 | -97.497% |
| 2025-04-23 | 98.5500 | 98.5500 | 98.5500 | 98.5500 | -20.875% | 1 | 676 | -97.605% |
| 2025-04-04 | 125.0000 | 125.0000 | 124.5500 | 124.5500 | +21.016% | 22 | 676 | -98.105% |
| 2025-03-27 | 102.9200 | 102.9200 | 102.9200 | 102.9200 | +7.984% | 1 | 686 | -97.707% |
| 2025-03-26 | 93.1500 | 95.3100 | 93.1500 | 95.3100 | +6.850% | 10 | 685 | -97.524% |
| 2025-03-20 | 89.2000 | 89.2000 | 89.2000 | 89.2000 | -8.980% | 1 | 692 | -97.354% |
| 2025-03-06 | 98.0000 | 98.0000 | 98.0000 | 98.0000 | +26.680% | 2 | 692 | -97.592% |
| 2025-02-26 | 77.5000 | 77.5000 | 77.3600 | 77.3600 | -6.060% | 2 | 690 | -96.949% |
| 2025-02-25 | 82.5700 | 82.6000 | 82.1000 | 82.3500 | +19.261% | 122 | 689 | -97.134% |
| 2025-02-20 | 69.3000 | 69.3000 | 69.0500 | 69.0500 | +3.960% | 80 | 629 | -96.582% |
| 2025-02-10 | 66.4000 | 66.4200 | 66.4000 | 66.4200 | -8.386% | 4 | 549 | -96.447% |
| 2025-02-04 | 72.3000 | 72.5000 | 72.3000 | 72.5000 | -3.333% | 4 | 549 | -96.745% |
| 2025-02-03 | 75.0000 | 75.0000 | 75.0000 | 75.0000 | +6.838% | 2 | 549 | -96.853% |
| 2025-01-31 | 70.2000 | 70.2000 | 70.2000 | 70.2000 | -18.306% | 4 | 549 | -96.638% |
| 2025-01-27 | 76.0000 | 85.9300 | 76.0000 | 85.9300 | +37.686% | 9 | 547 | -97.254% |
| 2025-01-23 | 62.4100 | 62.4100 | 62.4100 | 62.4100 | -0.128% | 4 | 540 | -96.219% |
| 2025-01-17 | 62.4900 | 62.4900 | 62.4900 | 62.4900 | -8.035% | 2 | 537 | -96.223% |
| 2025-01-15 | 67.9000 | 67.9500 | 67.9000 | 67.9500 | -0.774% | 2 | 537 | -96.527% |
| 2025-01-14 | 68.4800 | 68.4800 | 68.4800 | 68.4800 | +5.598% | 1 | 536 | -96.554% |
| 2025-01-03 | 64.8500 | 64.8500 | 64.8500 | 64.8500 | +1.123% | 6 | 535 | -96.361% |
| 2024-12-30 | 66.1700 | 66.1700 | 63.1000 | 64.1300 | +0.329% | 498 | 535 | -96.320% |
| 2024-12-27 | 63.9200 | 63.9200 | 63.9200 | 63.9200 | +0.094% | 2 | 39 | -96.308% |
| 2024-12-24 | 64.8100 | 64.8100 | 63.8600 | 63.8600 | -4.013% | 2 | 39 | -96.304% |
| 2024-12-23 | 66.5300 | 66.5300 | 66.5300 | 66.5300 | -8.108% | 1 | 39 | -96.453% |
| 2024-12-19 | 72.4000 | 72.4000 | 72.4000 | 72.4000 | +9.003% | 1 | 38 | -96.740% |
| 2024-12-17 | 66.4200 | 66.4200 | 66.4200 | 66.4200 | +6.102% | 3 | 37 | -96.447% |
| 2024-12-16 | 63.5600 | 63.5600 | 62.6000 | 62.6000 | -14.247% | 32 | 40 | -96.230% |
| 2024-12-13 | 72.0000 | 73.3000 | 72.0000 | 73.0000 | -22.000% | 44 | 13 | -96.767% |
| 2024-12-11 | 93.5900 | 93.5900 | 93.5900 | 93.5900 | 0.000% | 1 | 1 | -97.478% |