Dark

AVGO20270115P230
AVGO Jan 15 2027 230.00 Put (AVGO270115P00230000)
option OPRA

EOD

Jul 1, 2026

6.05+6.140%(+0.35)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	5.8500	6.0500	5.8500	6.0500	+6.140%	3	3,877	0.000%
2026-06-30	5.6500	5.7500	5.6500	5.7000	-5.785%	65	3,878	+6.140%
2026-06-29	6.0500	6.0500	6.0500	6.0500	+8.036%	1	3,885	0.000%
2026-06-25	5.5800	5.6000	5.5800	5.6000	-1.408%	3	3,884	+8.036%
2026-06-23	5.6800	5.6800	5.6800	5.6800	+26.222%	1	3,882	+6.514%
2026-06-18	4.5100	4.5100	4.5000	4.5000	-5.263%	32	3,860	+34.444%
2026-06-17	4.7000	4.8000	4.7000	4.7500	-10.038%	262	3,860	+27.368%
2026-06-16	5.2800	5.2800	5.2800	5.2800	+7.755%	1	3,768	+14.583%
2026-06-15	5.3500	5.3500	4.9000	4.9000	-22.099%	2	3,769	+23.469%
2026-06-12	6.1200	6.3300	6.1200	6.2900	-2.481%	4	3,770	-3.816%
2026-06-11	6.4300	6.4500	6.4300	6.4500	-5.839%	15	3,769	-6.202%
2026-06-10	6.7500	6.9000	6.7000	6.8500	+34.314%	200	3,765	-11.679%
2026-06-08	5.1000	5.1000	5.0500	5.1000	-19.048%	39	3,765	+18.627%
2026-06-05	4.8500	6.3000	4.8500	6.3000	+42.857%	13	3,789	-3.968%
2026-06-04	5.1700	5.1700	4.4100	4.4100	+27.089%	27	3,787	+37.188%
2026-06-03	3.6000	3.6200	3.4700	3.4700	-13.250%	5	3,771	+74.352%
2026-06-02	4.1000	4.1000	4.0000	4.0000	-2.439%	13	3,771	+51.250%
2026-06-01	4.4500	4.4500	4.1000	4.1000	-5.747%	62	3,783	+47.561%
2026-05-29	4.5500	4.5500	4.3500	4.3500	-7.447%	21	3,829	+39.080%
2026-05-28	5.1200	5.1200	4.7000	4.7000	-9.091%	3	3,845	+28.723%
2026-05-27	5.1500	5.1800	5.1500	5.1700	+4.444%	3	3,845	+17.021%
2026-05-26	4.9300	4.9900	4.9300	4.9500	-8.163%	38	3,846	+22.222%
2026-05-22	5.6000	5.6000	5.3300	5.3900	-4.263%	19	3,833	+12.245%
2026-05-20	5.9000	5.9000	5.6300	5.6300	-5.378%	49	3,833	+7.460%
2026-05-19	6.0500	6.0500	5.9500	5.9500	+2.763%	4	3,850	+1.681%
2026-05-18	5.7900	5.7900	5.7900	5.7900	+1.224%	30	3,850	+4.491%
2026-05-15	5.7200	5.7200	5.7200	5.7200	-9.921%	1	3,850	+5.769%
2026-05-13	6.3000	6.3500	6.3000	6.3500	+4.959%	20	3,849	-4.724%
2026-05-12	6.0000	6.0500	5.9500	6.0500	+2.542%	63	3,870	0.000%
2026-05-08	6.2500	6.2500	5.9000	5.9000	+2.609%	3	3,870	+2.542%
2026-05-07	5.7500	5.7500	5.7500	5.7500	+1.770%	1	3,868	+5.217%
2026-05-05	5.6500	5.6500	5.6500	5.6500	-10.032%	1	3,869	+7.080%
2026-05-04	5.6500	6.2800	5.6500	6.2800	+2.951%	6	3,869	-3.662%
2026-04-30	6.2200	6.7000	6.0800	6.1000	-12.230%	5	3,870	-0.820%
2026-04-29	7.1200	7.1200	6.9500	6.9500	-0.997%	2	3,872	-12.950%
2026-04-28	7.3500	7.3500	7.0200	7.0200	+7.504%	12	3,871	-13.818%
2026-04-27	6.7000	6.7000	6.5300	6.5300	-2.683%	4	3,861	-7.351%
2026-04-24	6.7600	6.7600	6.7100	6.7100	-3.453%	3	3,862	-9.836%
2026-04-23	6.5300	6.9500	6.5000	6.9500	-0.714%	31	3,864	-12.950%
2026-04-22	7.0000	7.0000	7.0000	7.0000	-6.040%	4	3,890	-13.571%
2026-04-21	7.4500	7.4500	7.4500	7.4500	-2.614%	2	3,888	-18.792%
2026-04-20	7.6500	7.6500	7.6500	7.6500	+2.685%	1	3,888	-20.915%
2026-04-17	7.4600	7.4600	7.4500	7.4500	-3.871%	4	3,888	-18.792%
2026-04-16	7.7500	7.7500	7.7500	7.7500	-7.738%	1	3,888	-21.935%
2026-04-15	8.4000	8.4000	8.4000	8.4000	-7.692%	10	3,889	-27.976%
2026-04-14	8.9800	9.1000	8.9800	9.1000	-10.784%	10	3,889	-33.516%
2026-04-13	10.2000	10.2000	10.2000	10.2000	-0.488%	13	3,894	-40.686%
2026-04-10	10.1000	10.2500	10.1000	10.2500	-9.692%	10	3,881	-40.976%
2026-04-09	11.5000	11.6000	11.0500	11.3500	-4.622%	1,342	3,882	-46.696%
2026-04-08	11.5000	12.1500	11.5000	11.9000	-16.783%	11	3,144	-49.160%
2026-04-07	14.9000	14.9000	14.3000	14.3000	-13.333%	16	3,147	-57.692%
2026-04-02	16.7000	16.7500	16.4200	16.5000	+2.740%	55	3,123	-63.333%
2026-04-01	16.0600	16.0600	16.0600	16.0600	-12.622%	1	3,123	-62.329%
2026-03-31	18.5200	18.5200	18.0000	18.3800	-12.932%	303	3,123	-67.084%
2026-03-30	19.9000	21.1100	19.9000	21.1100	+7.980%	41	3,284	-71.341%
2026-03-27	19.5000	19.7000	18.9500	19.5500	+17.417%	361	3,281	-69.054%
2026-03-25	15.6400	16.6500	15.6400	16.6500	+2.336%	46	3,124	-63.664%
2026-03-24	16.6000	16.6000	16.2700	16.2700	+4.095%	4	3,121	-62.815%
2026-03-23	15.6300	15.6300	15.6300	15.6300	-6.964%	2	3,121	-61.292%
2026-03-20	16.8000	16.8000	16.8000	16.8000	-7.234%	1	3,120	-63.988%
2026-03-19	18.1100	18.1100	18.1100	18.1100	+12.067%	2	3,121	-66.593%
2026-03-18	16.1600	16.1600	16.1600	16.1600	-2.356%	1	3,123	-62.562%
2026-03-17	16.4200	16.5500	16.4200	16.5500	-0.601%	2	3,123	-63.444%
2026-03-16	17.2900	17.2900	16.6500	16.6500	-6.723%	3	3,123	-63.664%
2026-03-13	15.4500	17.8500	15.4500	17.8500	+8.511%	3	3,124	-66.106%
2026-03-12	16.3000	16.4500	15.6500	16.4500	+9.302%	45	3,129	-63.222%
2026-03-11	15.2500	15.6500	15.0000	15.0500	-4.262%	221	3,098	-59.801%
2026-03-10	14.7000	15.7200	14.6500	15.7200	+2.410%	30	2,914	-61.514%
2026-03-09	17.4500	17.4500	14.9500	15.3500	+0.458%	484	2,905	-60.586%
2026-03-06	15.2800	15.2800	15.2800	15.2800	-2.364%	1	3,030	-60.406%
2026-03-05	15.0800	15.6500	14.3400	15.6500	-6.006%	146	3,029	-61.342%
2026-03-04	17.5000	17.5000	16.1500	16.6500	-16.750%	40	3,062	-63.664%
2026-03-03	20.0500	20.0500	19.9000	20.0000	+9.830%	9	3,088	-69.750%
2026-03-02	18.2100	18.2100	18.2100	18.2100	-1.301%	1	3,082	-66.776%
2026-02-27	20.0000	20.0000	18.4500	18.4500	-9.337%	9	3,082	-67.209%
2026-02-26	20.5000	20.5000	20.1500	20.3500	+9.704%	32	3,084	-70.270%
2026-02-24	18.3500	18.5500	18.3500	18.5500	+8.480%	10	3,079	-67.385%
2026-02-23	17.1000	17.1000	17.1000	17.1000	+1.484%	20	3,075	-64.620%
2026-02-19	16.8500	16.9000	16.7500	16.8500	+4.658%	37	3,095	-64.095%
2026-02-18	16.1000	16.1000	16.1000	16.1000	-4.167%	1	3,087	-62.422%
2026-02-17	16.8000	16.8000	16.8000	16.8000	-6.407%	18	3,086	-63.988%
2026-02-13	18.6000	18.6000	17.8500	17.9500	-1.913%	27	3,110	-66.295%
2026-02-12	18.0600	18.3000	18.0600	18.3000	+10.042%	34	3,110	-66.940%
2026-02-11	16.6300	16.6300	16.6300	16.6300	+8.906%	1	3,144	-63.620%
2026-02-09	15.2700	15.2700	15.2700	15.2700	-11.478%	1	3,143	-60.380%
2026-02-06	17.8500	17.8500	17.1500	17.2500	-11.990%	44	3,143	-64.928%
2026-02-05	20.5300	20.5300	19.0000	19.6000	-6.667%	3	3,100	-69.133%
2026-02-04	21.1000	23.1000	20.8500	21.0000	+2.992%	1,248	3,102	-71.190%
2026-02-03	17.3000	20.3900	17.3000	20.3900	+23.202%	955	1,916	-70.329%
2026-02-02	16.5000	16.5500	16.5000	16.5500	-4.058%	26	1,090	-63.444%
2026-01-30	16.4000	17.2500	16.4000	17.2500	-0.862%	24	1,065	-64.928%
2026-01-29	16.6600	17.5000	16.6600	17.4000	+3.571%	12	1,050	-65.230%
2026-01-28	17.2000	17.2000	16.8000	16.8000	+1.511%	24	1,058	-63.988%
2026-01-27	17.0500	17.1000	16.5500	16.5500	-4.058%	31	1,049	-63.444%
2026-01-26	17.3000	17.3000	17.2500	17.2500	-7.853%	13	1,024	-64.928%
2026-01-23	19.0000	19.0500	18.1500	18.7200	+4.000%	40	1,024	-67.682%
2026-01-22	18.0000	18.0000	18.0000	18.0000	+4.046%	1	1,000	-66.389%
2026-01-21	17.5000	17.9500	17.2000	17.3000	+1.765%	73	999	-65.029%
2026-01-20	16.2300	17.0000	16.2000	17.0000	+16.041%	3	926	-64.412%
2026-01-16	15.2300	15.4000	14.6500	14.6500	-6.984%	8	918	-58.703%
2026-01-15	15.5000	15.7500	15.3500	15.7500	-6.138%	31	918	-61.587%
2026-01-14	17.1000	17.1000	16.7500	16.7800	+17.343%	17	922	-63.945%
2026-01-13	14.3000	14.3000	14.3000	14.3000	-10.625%	10	935	-57.692%
2026-01-12	16.0000	16.0000	16.0000	16.0000	+6.667%	30	935	-62.188%
2026-01-09	16.4000	16.4000	15.0000	15.0000	-13.295%	31	905	-59.667%
2026-01-08	17.1900	17.4000	17.1900	17.3000	+10.543%	12	876	-65.029%
2026-01-07	15.6500	15.6500	15.6500	15.6500	-2.795%	10	864	-61.342%
2026-01-06	16.1000	16.1000	16.1000	16.1000	-2.719%	1	864	-62.422%
2026-01-05	17.4100	17.4100	16.5500	16.5500	+1.784%	10	863	-63.444%
2026-01-02	15.0300	16.3500	15.0300	16.2600	+3.369%	13	863	-62.792%
2025-12-31	15.7300	15.7300	15.7300	15.7300	+2.143%	2	850	-61.538%
2025-12-30	15.2300	15.4000	15.2300	15.4000	-0.965%	6	850	-60.714%
2025-12-29	15.5400	15.5500	15.5400	15.5500	+1.303%	2	849	-61.093%
2025-12-26	15.0200	15.3500	15.0200	15.3500	+0.327%	27	849	-60.586%
2025-12-24	15.3000	15.3000	15.3000	15.3000	-7.273%	20	820	-60.458%
2025-12-22	16.5300	16.6100	16.5000	16.5000	-6.090%	14	820	-63.333%
2025-12-19	17.5700	17.5700	17.5700	17.5700	-4.563%	1	810	-65.566%
2025-12-18	18.9000	18.9000	18.4100	18.4100	-3.713%	11	811	-67.137%
2025-12-17	18.0200	20.0000	18.0200	19.1200	+9.382%	56	811	-68.358%
2025-12-16	17.9700	17.9700	17.4800	17.4800	-1.019%	18	774	-65.389%
2025-12-15	17.0000	17.9000	17.0000	17.6600	+10.860%	36	777	-65.742%
2025-12-12	13.5000	15.9300	13.4900	15.9300	+28.468%	68	772	-62.021%
2025-12-11	12.4000	12.4000	12.4000	12.4000	+3.076%	1	716	-51.210%
2025-12-10	12.0300	12.0300	12.0300	12.0300	-4.143%	1	716	-49.709%
2025-12-08	12.7000	12.7000	12.5500	12.5500	-14.393%	3	717	-51.793%
2025-12-02	14.6600	14.6600	14.6600	14.6600	+3.604%	16	718	-58.731%
2025-12-01	14.1500	14.1500	14.1500	14.1500	+4.970%	1	732	-57.244%
2025-11-28	13.4800	13.4800	13.4800	13.4800	-5.137%	3	731	-55.119%
2025-11-26	14.2500	14.2500	14.2100	14.2100	-6.143%	5	736	-57.424%
2025-11-25	16.1000	16.1000	15.1400	15.1400	-22.755%	16	736	-60.040%
2025-11-21	22.2100	22.2100	19.6000	19.6000	+24.287%	11	743	-69.133%
2025-11-20	15.8000	15.8000	15.7700	15.7700	-18.290%	5	753	-61.636%
2025-11-14	19.3000	19.3000	19.3000	19.3000	0.000%	1	758	-68.653%
2025-11-13	19.3000	19.3000	19.3000	19.3000	+15.224%	1	758	-68.653%
2025-11-12	16.7500	16.7500	16.7500	16.7500	+0.904%	2	758	-63.881%
2025-11-06	16.6000	16.6000	16.6000	16.6000	-1.425%	1	758	-63.554%
2025-11-04	16.8400	16.8400	16.8400	16.8400	-1.290%	5	758	-64.074%
2025-11-03	17.2000	17.2000	17.0200	17.0600	+10.421%	10	750	-64.537%
2025-10-29	15.0500	15.4500	15.0500	15.4500	-2.830%	12	750	-60.841%
2025-10-28	16.6300	16.6300	15.9000	15.9000	-19.494%	26	753	-61.950%
2025-10-22	19.8900	19.8900	19.7500	19.7500	+2.544%	40	737	-69.367%
2025-10-21	19.2600	19.2600	19.2600	19.2600	+2.995%	1	753	-68.588%
2025-10-20	18.7000	18.7000	18.7000	18.7000	-9.662%	1	753	-67.647%
2025-10-17	20.7000	20.7000	20.7000	20.7000	+2.730%	3	753	-70.773%
2025-10-16	20.0500	20.1500	20.0500	20.1500	-0.248%	40	767	-69.975%
2025-10-14	20.2000	20.2000	20.2000	20.2000	+10.989%	1	767	-70.050%
2025-10-13	18.2000	18.2000	18.2000	18.2000	-15.349%	2	766	-66.758%
2025-10-10	20.6000	21.5000	20.6000	21.5000	+15.903%	13	765	-71.860%
2025-10-03	18.5500	18.5500	18.5500	18.5500	+0.270%	1	778	-67.385%
2025-10-01	18.5000	18.5000	18.5000	18.5000	-4.145%	83	777	-67.297%
2025-09-30	19.4000	19.4000	19.3000	19.3000	+5.464%	2	694	-68.653%
2025-09-29	18.3000	18.3000	18.3000	18.3000	-1.081%	14	693	-66.940%
2025-09-26	18.5000	18.5000	18.5000	18.5000	0.000%	10	683	-67.297%
2025-09-25	18.5000	18.5000	18.5000	18.5000	+4.167%	1	683	-67.297%
2025-09-24	17.8500	17.8500	17.7600	17.7600	+1.197%	2	682	-65.935%
2025-09-23	17.2800	17.5500	17.2800	17.5500	-0.341%	8	681	-65.527%
2025-09-22	17.1500	17.8000	16.5500	17.6100	+3.588%	23	675	-65.645%
2025-09-19	17.1000	17.1000	16.6300	17.0000	+11.475%	12	662	-64.412%
2025-09-16	15.1500	15.2500	15.1500	15.2500	+1.667%	116	653	-60.328%
2025-09-15	15.0000	15.0000	15.0000	15.0000	+0.604%	5	656	-59.667%
2025-09-11	14.9800	14.9800	14.8500	14.9100	+1.775%	10	651	-59.423%
2025-09-10	14.4100	14.6500	14.4100	14.6500	-10.562%	9	646	-58.703%
2025-09-09	15.4000	16.4000	15.4000	16.3800	+1.361%	12	646	-63.065%
2025-09-05	14.6000	16.4500	14.3200	16.1600	-21.363%	9	646	-62.562%
2025-09-04	20.9000	20.9000	20.4700	20.5500	-5.300%	13	645	-70.560%
2025-09-03	22.4700	22.4700	21.7000	21.7000	-7.265%	59	641	-72.120%
2025-08-26	23.6500	23.6500	23.4000	23.4000	-3.505%	2	584	-74.145%
2025-08-22	23.6500	24.2500	23.6000	24.2500	-7.266%	18	583	-75.052%
2025-08-21	25.9000	26.1500	25.9000	26.1500	-2.353%	49	570	-76.864%
2025-08-20	26.7800	26.7800	26.7800	26.7800	+14.690%	1	552	-77.409%
2025-08-15	22.9000	23.4000	22.9000	23.3500	+5.656%	37	551	-74.090%
2025-08-14	22.1000	22.1000	22.1000	22.1000	-3.282%	1	554	-72.624%
2025-08-13	20.8200	22.8500	20.8200	22.8500	+6.279%	2	554	-73.523%
2025-08-12	21.8200	21.8200	21.4800	21.5000	-5.077%	32	554	-71.860%
2025-08-11	22.8600	22.8600	22.6500	22.6500	-1.350%	10	525	-73.289%
2025-08-08	22.9600	22.9600	22.9600	22.9600	-5.320%	20	529	-73.650%
2025-08-04	24.2500	24.2500	24.2500	24.2500	-8.074%	1	512	-75.052%
2025-08-01	26.3800	26.3800	26.3800	26.3800	+9.461%	1	512	-77.066%
2025-07-29	22.9900	24.1000	22.9900	24.1000	-6.043%	7	511	-74.896%
2025-07-25	25.6500	25.6500	25.6500	25.6500	-5.000%	2	508	-76.413%
2025-07-23	27.6000	27.6000	27.0000	27.0000	-2.703%	5	510	-77.593%
2025-07-22	27.4000	27.7500	27.4000	27.7500	+8.187%	332	508	-78.198%
2025-07-21	25.6400	25.7400	25.6000	25.6500	-6.727%	4	507	-76.413%
2025-07-18	27.4900	27.5000	27.4700	27.5000	+5.082%	16	506	-78.000%
2025-07-17	26.2900	26.2900	26.1700	26.1700	-7.264%	3	506	-76.882%
2025-07-16	28.1700	29.0000	28.0000	28.2200	+2.283%	17	506	-78.561%
2025-07-15	27.3100	27.5900	27.3000	27.5900	-5.091%	3	501	-78.072%
2025-07-14	29.0700	29.0700	29.0700	29.0700	-5.155%	2	501	-79.188%
2025-07-08	30.0000	30.7400	30.0000	30.6500	+3.303%	3	499	-80.261%
2025-07-07	29.6700	29.6700	29.6700	29.6700	-5.810%	2	497	-79.609%
2025-06-27	31.5000	31.5000	31.5000	31.5000	-0.662%	3	498	-80.794%
2025-06-26	31.7100	31.7100	31.7100	31.7100	-2.968%	9	495	-80.921%
2025-06-25	32.6800	32.6800	32.6700	32.6800	-1.773%	3	495	-81.487%
2025-06-24	33.2700	33.2700	33.2700	33.2700	-10.323%	1	496	-81.815%
2025-06-18	37.1000	37.1000	37.1000	37.1000	+0.216%	1	497	-83.693%
2025-06-17	37.5000	37.5000	37.0200	37.0200	-0.430%	2	497	-83.657%
2025-06-16	37.1800	37.1800	37.1800	37.1800	+2.396%	1	497	-83.728%
2025-06-12	36.5200	36.5200	36.2500	36.3100	+0.861%	4	497	-83.338%
2025-06-11	36.0000	36.0000	36.0000	36.0000	-6.736%	1	498	-83.194%
2025-06-06	37.3000	38.6000	37.3000	38.6000	+9.287%	8	497	-84.326%
2025-06-05	35.9500	35.9500	35.3200	35.3200	-4.644%	4	495	-82.871%
2025-06-03	36.9900	37.0400	36.9900	37.0400	-5.293%	2	496	-83.666%
2025-06-02	40.0000	40.0000	39.0000	39.1100	-6.368%	240	496	-84.531%
2025-05-29	42.0500	43.0500	41.4700	41.7700	-1.764%	12	501	-85.516%
2025-05-28	43.1700	43.1700	42.5200	42.5200	-2.140%	4	499	-85.771%
2025-05-27	44.0100	44.0100	43.4500	43.4500	-6.660%	17	498	-86.076%
2025-05-23	46.5500	46.5500	46.5500	46.5500	+2.240%	10	478	-87.003%
2025-05-22	45.5300	45.5300	45.5300	45.5300	+0.998%	1	478	-86.712%
2025-05-20	45.5600	45.5600	45.0800	45.0800	+0.067%	2	478	-86.579%
2025-05-19	44.9900	45.0500	44.9900	45.0500	-1.680%	2	477	-86.570%
2025-05-16	45.9000	45.9000	45.8200	45.8200	+1.237%	4	476	-86.796%
2025-05-15	45.2600	45.2600	45.2600	45.2600	+3.974%	3	475	-86.633%
2025-05-13	43.5300	43.5300	43.5300	43.5300	-10.524%	1	472	-86.102%
2025-05-12	49.2000	49.2000	48.6500	48.6500	-24.865%	101	472	-87.564%
2025-04-30	64.7500	64.7500	64.7500	64.7500	+5.114%	1	572	-90.656%
2025-04-29	61.2500	61.8000	61.2500	61.6000	-9.252%	22	571	-90.179%
2025-04-14	67.8800	67.8800	67.8800	67.8800	-24.410%	3	549	-91.087%
2025-04-07	95.3000	96.6800	89.7000	89.8000	+1.012%	54	549	-93.263%
2025-04-04	93.1000	93.1000	88.9000	88.9000	+5.207%	18	549	-93.195%
2025-04-03	84.5000	84.5000	84.5000	84.5000	+10.965%	2	550	-92.840%
2025-04-01	75.5500	76.1500	75.5500	76.1500	-2.833%	14	550	-92.055%
2025-03-31	77.7500	78.3700	77.7500	78.3700	+4.843%	3	536	-92.280%
2025-03-28	74.7500	74.7500	74.7500	74.7500	+5.297%	2	536	-91.906%
2025-03-27	70.9900	70.9900	70.9900	70.9900	+5.389%	1	536	-91.478%
2025-03-26	67.3600	67.3600	67.3600	67.3600	+12.267%	1	535	-91.018%
2025-03-25	60.0000	60.0000	60.0000	60.0000	-4.291%	13	535	-89.917%
2025-03-21	62.6900	62.6900	62.6900	62.6900	+1.753%	2	548	-90.349%
2025-03-19	61.6100	61.6100	61.6100	61.6100	+20.285%	9	548	-90.180%
2025-02-26	51.2200	51.2200	51.2200	51.2200	-8.339%	1	557	-88.188%
2025-02-25	55.8800	55.8800	55.8800	55.8800	+11.760%	10	558	-89.173%
2025-02-24	50.0000	50.0000	50.0000	50.0000	+4.167%	2	558	-87.900%
2025-02-21	46.9100	48.0000	46.5500	48.0000	+5.704%	204	558	-87.396%
2025-02-19	45.5600	45.5600	45.1600	45.4100	+2.575%	12	556	-86.677%
2025-02-13	44.2700	44.2700	44.2700	44.2700	+1.700%	1	549	-86.334%
2025-02-12	43.5300	43.5300	43.5300	43.5300	-2.070%	1	549	-86.102%
2025-02-11	44.4500	44.4500	44.4500	44.4500	+1.023%	9	548	-86.389%
2025-02-10	44.0000	44.0000	44.0000	44.0000	-2.222%	1	539	-86.250%
2025-02-07	45.0000	45.0000	45.0000	45.0000	+1.010%	2	539	-86.556%
2025-02-06	44.5500	44.5500	44.5500	44.5500	+5.769%	1	538	-86.420%
2025-02-05	44.5000	45.3000	42.1200	42.1200	-23.875%	4	537	-85.636%
2025-01-28	55.3200	55.3300	55.3200	55.3300	+0.054%	3	537	-89.066%
2025-01-27	52.0000	59.1000	52.0000	55.3000	+44.575%	37	534	-89.060%
2025-01-24	38.3000	38.3000	38.1300	38.2500	-4.255%	20	565	-84.183%
2025-01-23	39.9500	39.9500	39.9500	39.9500	+6.391%	1	565	-84.856%
2025-01-22	37.2700	37.5500	37.2600	37.5500	-4.526%	332	564	-83.888%
2025-01-21	39.1600	39.3300	39.1600	39.3300	-2.310%	12	274	-84.617%
2025-01-17	41.0300	41.7700	40.2600	40.2600	-6.372%	130	274	-84.973%
2025-01-16	40.0000	43.0000	40.0000	43.0000	0.000%	29	274	-85.930%
2025-01-15	43.0000	43.0000	43.0000	43.0000	-2.847%	1	247	-85.930%
2025-01-14	43.5000	44.2600	43.5000	44.2600	-1.469%	2	247	-86.331%
2025-01-13	44.9200	44.9200	44.9200	44.9200	-1.057%	1	247	-86.532%
2025-01-10	44.8000	46.0000	44.8000	45.4000	+7.890%	122	246	-86.674%
2025-01-07	41.3400	42.0800	41.3400	42.0800	+1.864%	2	241	-85.623%
2025-01-06	41.3300	41.3300	41.2800	41.3100	-0.506%	9	240	-85.355%
2025-01-03	43.1000	43.1000	41.5200	41.5200	-2.329%	86	231	-85.429%
2025-01-02	42.5100	42.5100	42.5100	42.5100	+0.830%	1	212	-85.768%
2024-12-31	41.7400	42.1600	41.7400	42.1600	+3.106%	22	190	-85.650%
2024-12-30	41.0500	41.0500	40.8900	40.8900	-0.511%	2	190	-85.204%
2024-12-27	41.0000	41.4500	41.0000	41.1000	+4.847%	6	191	-85.280%
2024-12-26	40.2000	40.2000	39.2000	39.2000	+0.051%	2	191	-84.566%
2024-12-24	40.4000	40.4000	39.1800	39.1800	-8.028%	7	184	-84.558%
2024-12-23	43.0500	43.5600	42.6000	42.6000	-3.204%	4	184	-85.798%
2024-12-20	45.4900	45.4900	43.9500	44.0100	-8.408%	39	184	-86.253%
2024-12-19	48.0500	48.0500	48.0500	48.0500	-1.839%	3	176	-87.409%
2024-12-18	42.3000	48.9500	42.3000	48.9500	+15.312%	5	175	-87.640%
2024-12-17	43.8900	45.3000	42.4500	42.4500	+6.125%	108	172	-85.748%
2024-12-16	42.8100	42.8100	40.0000	40.0000	-15.433%	14	74	-84.875%
2024-12-13	47.5000	47.5000	47.3000	47.3000	-35.769%	28	67	-87.209%
2024-11-19	73.6400	73.6400	73.6400	73.6400	-0.634%	1	53	-91.784%
2024-11-15	74.1100	74.1100	74.1100	74.1100	+12.458%	2	52	-91.836%
2024-10-22	65.9000	65.9000	65.9000	65.9000	+3.861%	50	51	-90.819%
2024-10-17	63.4500	63.4500	63.4500	63.4500	-1.552%	10	11	-90.465%
2024-10-14	64.4500	64.4500	64.4500	64.4500	0.000%	2	1	-90.613%