AVGO270115P00230000
AVGO Jan 15 2027 230.00 Put
optionOPRA
EODOct 7, 2026
0.66USD+17.857%(+0.10)63Vol4,157OI
AVGO270115P00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.6300 | 0.6600 | 0.6300 | 0.6600 | +17.857% | 63 | 4,097 | 0.000% |
| 2026-10-06 | 0.6800 | 0.7200 | 0.5600 | 0.5600 | -25.333% | 8 | 4,097 | +17.857% |
| 2026-10-05 | 0.8000 | 0.8000 | 0.7400 | 0.7500 | -19.355% | 277 | 4,025 | -12.000% |
| 2026-10-02 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -13.084% | 4 | 4,027 | -29.032% |
| 2026-10-01 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -4.464% | 10 | 4,027 | -38.318% |
| 2026-09-29 | 1.0600 | 1.1200 | 0.9300 | 1.1200 | +4.673% | 8 | 4,028 | -41.071% |
| 2026-09-25 | 1.0300 | 1.0700 | 1.0300 | 1.0700 | -8.547% | 10 | 4,022 | -38.318% |
| 2026-09-24 | 1.2300 | 1.2300 | 1.1700 | 1.1700 | -0.847% | 4 | 4,018 | -43.590% |
| 2026-09-23 | 0.8200 | 1.1800 | 0.8200 | 1.1800 | +6.306% | 16 | 4,013 | -44.068% |
| 2026-09-22 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -7.500% | 1 | 4,012 | -40.541% |
| 2026-09-21 | 1.1900 | 1.2000 | 1.1900 | 1.2000 | -2.439% | 3 | 4,010 | -45.000% |
| 2026-09-18 | 1.2500 | 1.2500 | 1.2300 | 1.2300 | -12.143% | 21 | 3,993 | -46.341% |
| 2026-09-17 | 1.4800 | 1.4800 | 1.4000 | 1.4000 | -19.540% | 47 | 4,000 | -52.857% |
| 2026-09-16 | 1.7100 | 1.7600 | 1.7100 | 1.7400 | -9.845% | 32 | 4,002 | -62.069% |
| 2026-09-15 | 1.7400 | 1.9300 | 1.7400 | 1.9300 | +8.427% | 20 | 3,999 | -65.803% |
| 2026-09-14 | 1.7400 | 1.7800 | 1.7400 | 1.7800 | +43.548% | 11 | 3,998 | -62.921% |
| 2026-09-11 | 1.2600 | 1.2600 | 1.2400 | 1.2400 | -8.148% | 3 | 4,000 | -46.774% |
| 2026-09-10 | 1.2800 | 1.3500 | 1.2800 | 1.3500 | +3.053% | 752 | 4,089 | -51.111% |
| 2026-09-09 | 1.4300 | 1.4300 | 1.3100 | 1.3100 | -2.239% | 10 | 4,088 | -49.618% |
| 2026-09-08 | 1.3700 | 1.3700 | 1.3400 | 1.3400 | -7.586% | 3 | 4,087 | -50.746% |
| 2026-09-04 | 1.2500 | 1.4800 | 1.2500 | 1.4500 | +9.023% | 29 | 4,080 | -54.483% |
| 2026-09-03 | 1.6100 | 1.6100 | 1.2700 | 1.3300 | -5.674% | 16 | 4,078 | -50.376% |
| 2026-09-02 | 1.4600 | 1.5100 | 1.4100 | 1.4100 | -15.569% | 23 | 4,072 | -53.191% |
| 2026-09-01 | 1.7100 | 1.7100 | 1.5900 | 1.6700 | -0.595% | 13 | 4,070 | -60.479% |
| 2026-08-31 | 1.7800 | 1.7800 | 1.6800 | 1.6800 | -14.286% | 12 | 4,070 | -60.714% |
| 2026-08-28 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +0.513% | 1 | 4,071 | -66.327% |
| 2026-08-27 | 2.3000 | 2.3000 | 1.9500 | 1.9500 | -25.856% | 3 | 4,073 | -66.154% |
| 2026-08-25 | 2.6600 | 2.6600 | 2.5600 | 2.6300 | +1.154% | 3 | 4,071 | -74.905% |
| 2026-08-24 | 2.6500 | 2.6500 | 2.5000 | 2.6000 | +5.263% | 212 | 3,880 | -74.615% |
| 2026-08-21 | 2.5000 | 2.6500 | 2.4700 | 2.4700 | -8.178% | 15 | 3,880 | -73.279% |
| 2026-08-20 | 2.6500 | 2.6900 | 2.6500 | 2.6900 | -1.825% | 6 | 3,877 | -75.465% |
| 2026-08-19 | 3.0000 | 3.0400 | 2.7400 | 2.7400 | +44.211% | 26 | 3,871 | -75.912% |
| 2026-08-17 | 1.9100 | 1.9100 | 1.9000 | 1.9000 | -11.628% | 3 | 3,871 | -65.263% |
| 2026-08-14 | 1.9100 | 2.1800 | 1.9100 | 2.1500 | +25.731% | 14 | 3,861 | -69.302% |
| 2026-08-13 | 1.7200 | 1.7200 | 1.7100 | 1.7100 | -11.399% | 10 | 3,861 | -61.404% |
| 2026-08-11 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -5.392% | 10 | 3,851 | -65.803% |
| 2026-08-10 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -34.824% | 1 | 3,852 | -67.647% |
| 2026-08-04 | 3.3500 | 3.3500 | 3.1300 | 3.1300 | -20.759% | 37 | 3,859 | -78.914% |
| 2026-08-03 | 4.3300 | 4.3300 | 3.9500 | 3.9500 | -12.222% | 12 | 3,870 | -83.291% |
| 2026-07-31 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -17.431% | 1 | 3,869 | -85.333% |
| 2026-07-29 | 5.4000 | 5.4500 | 5.4000 | 5.4500 | +8.566% | 20 | 3,865 | -87.890% |
| 2026-07-28 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | +1.210% | 1 | 3,865 | -86.853% |
| 2026-07-27 | 4.7500 | 4.9600 | 4.7500 | 4.9600 | -14.038% | 83 | 3,850 | -86.694% |
| 2026-07-20 | 5.7900 | 5.7900 | 5.7700 | 5.7700 | -11.231% | 26 | 3,861 | -88.562% |
| 2026-07-17 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +20.370% | 60 | 3,861 | -89.846% |
| 2026-07-16 | 5.4000 | 5.4000 | 5.3900 | 5.4000 | +11.340% | 51 | 3,874 | -87.778% |
| 2026-07-15 | 5.0000 | 5.0000 | 4.8500 | 4.8500 | -0.206% | 3 | 3,875 | -86.392% |
| 2026-07-14 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | -2.800% | 10 | 3,885 | -86.420% |
| 2026-07-10 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -1.381% | 1 | 3,886 | -86.800% |
| 2026-07-09 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | -7.482% | 2 | 3,888 | -86.982% |
| 2026-07-08 | 5.5000 | 5.5000 | 5.4800 | 5.4800 | -6.325% | 3 | 3,887 | -87.956% |
| 2026-07-07 | 6.5000 | 6.5000 | 5.8000 | 5.8500 | -1.681% | 11 | 3,896 | -88.718% |
| 2026-07-06 | 5.8000 | 5.9500 | 5.7700 | 5.9500 | -13.768% | 5 | 3,898 | -88.908% |
| 2026-07-02 | 6.6000 | 6.9000 | 6.6000 | 6.9000 | +14.050% | 26 | 3,877 | -90.435% |
| 2026-07-01 | 5.8500 | 6.0500 | 5.8500 | 6.0500 | +6.140% | 3 | 3,878 | -89.091% |
| 2026-06-30 | 5.6500 | 5.7500 | 5.6500 | 5.7000 | -5.785% | 65 | 3,885 | -88.421% |
| 2026-06-29 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +8.036% | 1 | 3,884 | -89.091% |
| 2026-06-25 | 5.5800 | 5.6000 | 5.5800 | 5.6000 | -1.408% | 3 | 3,882 | -88.214% |
| 2026-06-23 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | +26.222% | 1 | 3,881 | -88.380% |
| 2026-06-18 | 4.5100 | 4.5100 | 4.5000 | 4.5000 | -5.263% | 32 | 3,860 | -85.333% |
| 2026-06-17 | 4.7000 | 4.8000 | 4.7000 | 4.7500 | -10.038% | 262 | 3,768 | -86.105% |
| 2026-06-16 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | +7.755% | 1 | 3,769 | -87.500% |
| 2026-06-15 | 5.3500 | 5.3500 | 4.9000 | 4.9000 | -22.099% | 2 | 3,770 | -86.531% |
| 2026-06-12 | 6.1200 | 6.3300 | 6.1200 | 6.2900 | -2.481% | 4 | 3,769 | -89.507% |
| 2026-06-11 | 6.4300 | 6.4500 | 6.4300 | 6.4500 | -5.839% | 15 | 3,765 | -89.767% |
| 2026-06-10 | 6.7500 | 6.9000 | 6.7000 | 6.8500 | +34.314% | 200 | 3,765 | -90.365% |
| 2026-06-08 | 5.1000 | 5.1000 | 5.0500 | 5.1000 | -19.048% | 39 | 3,789 | -87.059% |
| 2026-06-05 | 4.8500 | 6.3000 | 4.8500 | 6.3000 | +42.857% | 13 | 3,787 | -89.524% |
| 2026-06-04 | 5.1700 | 5.1700 | 4.4100 | 4.4100 | +27.089% | 27 | 3,771 | -85.034% |
| 2026-06-03 | 3.6000 | 3.6200 | 3.4700 | 3.4700 | -13.250% | 5 | 3,771 | -80.980% |
| 2026-06-02 | 4.1000 | 4.1000 | 4.0000 | 4.0000 | -2.439% | 13 | 3,783 | -83.500% |
| 2026-06-01 | 4.4500 | 4.4500 | 4.1000 | 4.1000 | -5.747% | 62 | 3,829 | -83.902% |
| 2026-05-29 | 4.5500 | 4.5500 | 4.3500 | 4.3500 | -7.447% | 21 | 3,845 | -84.828% |
| 2026-05-28 | 5.1200 | 5.1200 | 4.7000 | 4.7000 | -9.091% | 3 | 3,845 | -85.957% |
| 2026-05-27 | 5.1500 | 5.1800 | 5.1500 | 5.1700 | +4.444% | 3 | 3,846 | -87.234% |
| 2026-05-26 | 4.9300 | 4.9900 | 4.9300 | 4.9500 | -8.163% | 38 | 3,841 | -86.667% |
| 2026-05-22 | 5.6000 | 5.6000 | 5.3300 | 5.3900 | -4.263% | 19 | 3,833 | -87.755% |
| 2026-05-20 | 5.9000 | 5.9000 | 5.6300 | 5.6300 | -5.378% | 49 | 3,834 | -88.277% |
| 2026-05-19 | 6.0500 | 6.0500 | 5.9500 | 5.9500 | +2.763% | 4 | 3,835 | -88.908% |
| 2026-05-18 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | +1.224% | 30 | 3,850 | -88.601% |
| 2026-05-15 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | -9.921% | 1 | 3,849 | -88.462% |
| 2026-05-13 | 6.3000 | 6.3500 | 6.3000 | 6.3500 | +4.959% | 20 | 3,849 | -89.606% |
| 2026-05-12 | 6.0000 | 6.0500 | 5.9500 | 6.0500 | +2.542% | 63 | 3,870 | -89.091% |
| 2026-05-08 | 6.2500 | 6.2500 | 5.9000 | 5.9000 | +2.609% | 3 | 3,868 | -88.814% |
| 2026-05-07 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +1.770% | 1 | 3,869 | -88.522% |
| 2026-05-05 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -10.032% | 1 | 3,869 | -88.319% |
| 2026-05-04 | 5.6500 | 6.2800 | 5.6500 | 6.2800 | +2.951% | 6 | 3,870 | -89.490% |
| 2026-04-30 | 6.2200 | 6.7000 | 6.0800 | 6.1000 | -12.230% | 5 | 3,872 | -89.180% |
| 2026-04-29 | 7.1200 | 7.1200 | 6.9500 | 6.9500 | -0.997% | 2 | 3,871 | -90.504% |
| 2026-04-28 | 7.3500 | 7.3500 | 7.0200 | 7.0200 | +7.504% | 12 | 3,861 | -90.598% |
| 2026-04-27 | 6.7000 | 6.7000 | 6.5300 | 6.5300 | -2.683% | 4 | 3,862 | -89.893% |
| 2026-04-24 | 6.7600 | 6.7600 | 6.7100 | 6.7100 | -3.453% | 3 | 3,864 | -90.164% |
| 2026-04-23 | 6.5300 | 6.9500 | 6.5000 | 6.9500 | -0.714% | 31 | 3,890 | -90.504% |
| 2026-04-22 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -6.040% | 4 | 3,886 | -90.571% |
| 2026-04-21 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -2.614% | 2 | 3,888 | -91.141% |
| 2026-04-20 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +2.685% | 1 | 3,888 | -91.373% |
| 2026-04-17 | 7.4600 | 7.4600 | 7.4500 | 7.4500 | -3.871% | 4 | 3,888 | -91.141% |
| 2026-04-16 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -7.738% | 1 | 3,889 | -91.484% |
| 2026-04-15 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -7.692% | 10 | 3,889 | -92.143% |
| 2026-04-14 | 8.9800 | 9.1000 | 8.9800 | 9.1000 | -10.784% | 10 | 3,894 | -92.747% |
| 2026-04-13 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -0.488% | 13 | 3,881 | -93.529% |
| 2026-04-10 | 10.1000 | 10.2500 | 10.1000 | 10.2500 | -9.692% | 10 | 3,881 | -93.561% |
| 2026-04-09 | 11.5000 | 11.6000 | 11.0500 | 11.3500 | -4.622% | 1,342 | 3,882 | -94.185% |
| 2026-04-08 | 11.5000 | 12.1500 | 11.5000 | 11.9000 | -16.783% | 11 | 3,144 | -94.454% |
| 2026-04-07 | 14.9000 | 14.9000 | 14.3000 | 14.3000 | -13.333% | 16 | 3,147 | -95.385% |
| 2026-04-02 | 16.7000 | 16.7500 | 16.4200 | 16.5000 | +2.740% | 55 | 3,123 | -96.000% |
| 2026-04-01 | 16.0600 | 16.0600 | 16.0600 | 16.0600 | -12.622% | 1 | 3,123 | -95.890% |
| 2026-03-31 | 18.5200 | 18.5200 | 18.0000 | 18.3800 | -12.932% | 303 | 3,123 | -96.409% |
| 2026-03-30 | 19.9000 | 21.1100 | 19.9000 | 21.1100 | +7.980% | 41 | 3,284 | -96.874% |
| 2026-03-27 | 19.5000 | 19.7000 | 18.9500 | 19.5500 | +17.417% | 361 | 3,281 | -96.624% |
| 2026-03-25 | 15.6400 | 16.6500 | 15.6400 | 16.6500 | +2.336% | 46 | 3,124 | -96.036% |
| 2026-03-24 | 16.6000 | 16.6000 | 16.2700 | 16.2700 | +4.095% | 4 | 3,121 | -95.943% |
| 2026-03-23 | 15.6300 | 15.6300 | 15.6300 | 15.6300 | -6.964% | 2 | 3,121 | -95.777% |
| 2026-03-20 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | -7.234% | 1 | 3,120 | -96.071% |
| 2026-03-19 | 18.1100 | 18.1100 | 18.1100 | 18.1100 | +12.067% | 2 | 3,121 | -96.356% |
| 2026-03-18 | 16.1600 | 16.1600 | 16.1600 | 16.1600 | -2.356% | 1 | 3,123 | -95.916% |
| 2026-03-17 | 16.4200 | 16.5500 | 16.4200 | 16.5500 | -0.601% | 2 | 3,123 | -96.012% |
| 2026-03-16 | 17.2900 | 17.2900 | 16.6500 | 16.6500 | -6.723% | 3 | 3,123 | -96.036% |
| 2026-03-13 | 15.4500 | 17.8500 | 15.4500 | 17.8500 | +8.511% | 3 | 3,124 | -96.303% |
| 2026-03-12 | 16.3000 | 16.4500 | 15.6500 | 16.4500 | +9.302% | 45 | 3,129 | -95.988% |
| 2026-03-11 | 15.2500 | 15.6500 | 15.0000 | 15.0500 | -4.262% | 221 | 3,098 | -95.615% |
| 2026-03-10 | 14.7000 | 15.7200 | 14.6500 | 15.7200 | +2.410% | 30 | 2,914 | -95.802% |
| 2026-03-09 | 17.4500 | 17.4500 | 14.9500 | 15.3500 | +0.458% | 484 | 2,905 | -95.700% |
| 2026-03-06 | 15.2800 | 15.2800 | 15.2800 | 15.2800 | -2.364% | 1 | 3,030 | -95.681% |
| 2026-03-05 | 15.0800 | 15.6500 | 14.3400 | 15.6500 | -6.006% | 146 | 3,029 | -95.783% |
| 2026-03-04 | 17.5000 | 17.5000 | 16.1500 | 16.6500 | -16.750% | 40 | 3,062 | -96.036% |
| 2026-03-03 | 20.0500 | 20.0500 | 19.9000 | 20.0000 | +9.830% | 9 | 3,088 | -96.700% |
| 2026-03-02 | 18.2100 | 18.2100 | 18.2100 | 18.2100 | -1.301% | 1 | 3,082 | -96.376% |
| 2026-02-27 | 20.0000 | 20.0000 | 18.4500 | 18.4500 | -9.337% | 9 | 3,082 | -96.423% |
| 2026-02-26 | 20.5000 | 20.5000 | 20.1500 | 20.3500 | +9.704% | 32 | 3,084 | -96.757% |
| 2026-02-24 | 18.3500 | 18.5500 | 18.3500 | 18.5500 | +8.480% | 10 | 3,079 | -96.442% |
| 2026-02-23 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | +1.484% | 20 | 3,075 | -96.140% |
| 2026-02-19 | 16.8500 | 16.9000 | 16.7500 | 16.8500 | +4.658% | 37 | 3,095 | -96.083% |
| 2026-02-18 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -4.167% | 1 | 3,087 | -95.901% |
| 2026-02-17 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | -6.407% | 18 | 3,086 | -96.071% |
| 2026-02-13 | 18.6000 | 18.6000 | 17.8500 | 17.9500 | -1.913% | 27 | 3,110 | -96.323% |
| 2026-02-12 | 18.0600 | 18.3000 | 18.0600 | 18.3000 | +10.042% | 34 | 3,110 | -96.393% |
| 2026-02-11 | 16.6300 | 16.6300 | 16.6300 | 16.6300 | +8.906% | 1 | 3,144 | -96.031% |
| 2026-02-09 | 15.2700 | 15.2700 | 15.2700 | 15.2700 | -11.478% | 1 | 3,143 | -95.678% |
| 2026-02-06 | 17.8500 | 17.8500 | 17.1500 | 17.2500 | -11.990% | 44 | 3,143 | -96.174% |
| 2026-02-05 | 20.5300 | 20.5300 | 19.0000 | 19.6000 | -6.667% | 3 | 3,100 | -96.633% |
| 2026-02-04 | 21.1000 | 23.1000 | 20.8500 | 21.0000 | +2.992% | 1,248 | 3,102 | -96.857% |
| 2026-02-03 | 17.3000 | 20.3900 | 17.3000 | 20.3900 | +23.202% | 955 | 1,916 | -96.763% |
| 2026-02-02 | 16.5000 | 16.5500 | 16.5000 | 16.5500 | -4.058% | 26 | 1,090 | -96.012% |
| 2026-01-30 | 16.4000 | 17.2500 | 16.4000 | 17.2500 | -0.862% | 24 | 1,065 | -96.174% |
| 2026-01-29 | 16.6600 | 17.5000 | 16.6600 | 17.4000 | +3.571% | 12 | 1,050 | -96.207% |
| 2026-01-28 | 17.2000 | 17.2000 | 16.8000 | 16.8000 | +1.511% | 24 | 1,058 | -96.071% |
| 2026-01-27 | 17.0500 | 17.1000 | 16.5500 | 16.5500 | -4.058% | 31 | 1,049 | -96.012% |
| 2026-01-26 | 17.3000 | 17.3000 | 17.2500 | 17.2500 | -7.853% | 13 | 1,024 | -96.174% |
| 2026-01-23 | 19.0000 | 19.0500 | 18.1500 | 18.7200 | +4.000% | 40 | 1,024 | -96.474% |
| 2026-01-22 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +4.046% | 1 | 1,000 | -96.333% |
| 2026-01-21 | 17.5000 | 17.9500 | 17.2000 | 17.3000 | +1.765% | 73 | 999 | -96.185% |
| 2026-01-20 | 16.2300 | 17.0000 | 16.2000 | 17.0000 | +16.041% | 3 | 926 | -96.118% |
| 2026-01-16 | 15.2300 | 15.4000 | 14.6500 | 14.6500 | -6.984% | 8 | 918 | -95.495% |
| 2026-01-15 | 15.5000 | 15.7500 | 15.3500 | 15.7500 | -6.138% | 31 | 918 | -95.810% |
| 2026-01-14 | 17.1000 | 17.1000 | 16.7500 | 16.7800 | +17.343% | 17 | 922 | -96.067% |
| 2026-01-13 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -10.625% | 10 | 935 | -95.385% |
| 2026-01-12 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +6.667% | 30 | 935 | -95.875% |
| 2026-01-09 | 16.4000 | 16.4000 | 15.0000 | 15.0000 | -13.295% | 31 | 905 | -95.600% |
| 2026-01-08 | 17.1900 | 17.4000 | 17.1900 | 17.3000 | +10.543% | 12 | 876 | -96.185% |
| 2026-01-07 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | -2.795% | 10 | 864 | -95.783% |
| 2026-01-06 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -2.719% | 1 | 864 | -95.901% |
| 2026-01-05 | 17.4100 | 17.4100 | 16.5500 | 16.5500 | +1.784% | 10 | 863 | -96.012% |
| 2026-01-02 | 15.0300 | 16.3500 | 15.0300 | 16.2600 | +3.369% | 13 | 863 | -95.941% |
| 2025-12-31 | 15.7300 | 15.7300 | 15.7300 | 15.7300 | +2.143% | 2 | 850 | -95.804% |
| 2025-12-30 | 15.2300 | 15.4000 | 15.2300 | 15.4000 | -0.965% | 6 | 850 | -95.714% |
| 2025-12-29 | 15.5400 | 15.5500 | 15.5400 | 15.5500 | +1.303% | 2 | 849 | -95.756% |
| 2025-12-26 | 15.0200 | 15.3500 | 15.0200 | 15.3500 | +0.327% | 27 | 849 | -95.700% |
| 2025-12-24 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -7.273% | 20 | 820 | -95.686% |
| 2025-12-22 | 16.5300 | 16.6100 | 16.5000 | 16.5000 | -6.090% | 14 | 820 | -96.000% |
| 2025-12-19 | 17.5700 | 17.5700 | 17.5700 | 17.5700 | -4.563% | 1 | 810 | -96.244% |
| 2025-12-18 | 18.9000 | 18.9000 | 18.4100 | 18.4100 | -3.713% | 11 | 811 | -96.415% |
| 2025-12-17 | 18.0200 | 20.0000 | 18.0200 | 19.1200 | +9.382% | 56 | 811 | -96.548% |
| 2025-12-16 | 17.9700 | 17.9700 | 17.4800 | 17.4800 | -1.019% | 18 | 774 | -96.224% |
| 2025-12-15 | 17.0000 | 17.9000 | 17.0000 | 17.6600 | +10.860% | 36 | 777 | -96.263% |
| 2025-12-12 | 13.5000 | 15.9300 | 13.4900 | 15.9300 | +28.468% | 68 | 772 | -95.857% |
| 2025-12-11 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +3.076% | 1 | 716 | -94.677% |
| 2025-12-10 | 12.0300 | 12.0300 | 12.0300 | 12.0300 | -4.143% | 1 | 716 | -94.514% |
| 2025-12-08 | 12.7000 | 12.7000 | 12.5500 | 12.5500 | -14.393% | 3 | 717 | -94.741% |
| 2025-12-02 | 14.6600 | 14.6600 | 14.6600 | 14.6600 | +3.604% | 16 | 718 | -95.498% |
| 2025-12-01 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | +4.970% | 1 | 732 | -95.336% |
| 2025-11-28 | 13.4800 | 13.4800 | 13.4800 | 13.4800 | -5.137% | 3 | 731 | -95.104% |
| 2025-11-26 | 14.2500 | 14.2500 | 14.2100 | 14.2100 | -6.143% | 5 | 736 | -95.355% |
| 2025-11-25 | 16.1000 | 16.1000 | 15.1400 | 15.1400 | -22.755% | 16 | 736 | -95.641% |
| 2025-11-21 | 22.2100 | 22.2100 | 19.6000 | 19.6000 | +24.287% | 11 | 743 | -96.633% |
| 2025-11-20 | 15.8000 | 15.8000 | 15.7700 | 15.7700 | -18.290% | 5 | 753 | -95.815% |
| 2025-11-14 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | 0.000% | 1 | 758 | -96.580% |
| 2025-11-13 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | +15.224% | 1 | 758 | -96.580% |
| 2025-11-12 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | +0.904% | 2 | 758 | -96.060% |
| 2025-11-06 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -1.425% | 1 | 758 | -96.024% |
| 2025-11-04 | 16.8400 | 16.8400 | 16.8400 | 16.8400 | -1.290% | 5 | 758 | -96.081% |
| 2025-11-03 | 17.2000 | 17.2000 | 17.0200 | 17.0600 | +10.421% | 10 | 750 | -96.131% |
| 2025-10-29 | 15.0500 | 15.4500 | 15.0500 | 15.4500 | -2.830% | 12 | 750 | -95.728% |
| 2025-10-28 | 16.6300 | 16.6300 | 15.9000 | 15.9000 | -19.494% | 26 | 753 | -95.849% |
| 2025-10-22 | 19.8900 | 19.8900 | 19.7500 | 19.7500 | +2.544% | 40 | 737 | -96.658% |
| 2025-10-21 | 19.2600 | 19.2600 | 19.2600 | 19.2600 | +2.995% | 1 | 753 | -96.573% |
| 2025-10-20 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | -9.662% | 1 | 753 | -96.471% |
| 2025-10-17 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | +2.730% | 3 | 753 | -96.812% |
| 2025-10-16 | 20.0500 | 20.1500 | 20.0500 | 20.1500 | -0.248% | 40 | 767 | -96.725% |
| 2025-10-14 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | +10.989% | 1 | 767 | -96.733% |
| 2025-10-13 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | -15.349% | 2 | 766 | -96.374% |
| 2025-10-10 | 20.6000 | 21.5000 | 20.6000 | 21.5000 | +15.903% | 13 | 765 | -96.930% |
| 2025-10-03 | 18.5500 | 18.5500 | 18.5500 | 18.5500 | +0.270% | 1 | 778 | -96.442% |
| 2025-10-01 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -4.145% | 83 | 777 | -96.432% |
| 2025-09-30 | 19.4000 | 19.4000 | 19.3000 | 19.3000 | +5.464% | 2 | 694 | -96.580% |
| 2025-09-29 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | -1.081% | 14 | 693 | -96.393% |
| 2025-09-26 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | 0.000% | 10 | 683 | -96.432% |
| 2025-09-25 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +4.167% | 1 | 683 | -96.432% |
| 2025-09-24 | 17.8500 | 17.8500 | 17.7600 | 17.7600 | +1.197% | 2 | 682 | -96.284% |
| 2025-09-23 | 17.2800 | 17.5500 | 17.2800 | 17.5500 | -0.341% | 8 | 681 | -96.239% |
| 2025-09-22 | 17.1500 | 17.8000 | 16.5500 | 17.6100 | +3.588% | 23 | 675 | -96.252% |
| 2025-09-19 | 17.1000 | 17.1000 | 16.6300 | 17.0000 | +11.475% | 12 | 662 | -96.118% |
| 2025-09-16 | 15.1500 | 15.2500 | 15.1500 | 15.2500 | +1.667% | 116 | 653 | -95.672% |
| 2025-09-15 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +0.604% | 5 | 656 | -95.600% |
| 2025-09-11 | 14.9800 | 14.9800 | 14.8500 | 14.9100 | +1.775% | 10 | 651 | -95.573% |
| 2025-09-10 | 14.4100 | 14.6500 | 14.4100 | 14.6500 | -10.562% | 9 | 646 | -95.495% |
| 2025-09-09 | 15.4000 | 16.4000 | 15.4000 | 16.3800 | +1.361% | 12 | 646 | -95.971% |
| 2025-09-05 | 14.6000 | 16.4500 | 14.3200 | 16.1600 | -21.363% | 9 | 646 | -95.916% |
| 2025-09-04 | 20.9000 | 20.9000 | 20.4700 | 20.5500 | -5.300% | 13 | 645 | -96.788% |
| 2025-09-03 | 22.4700 | 22.4700 | 21.7000 | 21.7000 | -7.265% | 59 | 641 | -96.959% |
| 2025-08-26 | 23.6500 | 23.6500 | 23.4000 | 23.4000 | -3.505% | 2 | 584 | -97.179% |
| 2025-08-22 | 23.6500 | 24.2500 | 23.6000 | 24.2500 | -7.266% | 18 | 583 | -97.278% |
| 2025-08-21 | 25.9000 | 26.1500 | 25.9000 | 26.1500 | -2.353% | 49 | 570 | -97.476% |
| 2025-08-20 | 26.7800 | 26.7800 | 26.7800 | 26.7800 | +14.690% | 1 | 552 | -97.535% |
| 2025-08-15 | 22.9000 | 23.4000 | 22.9000 | 23.3500 | +5.656% | 37 | 551 | -97.173% |
| 2025-08-14 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | -3.282% | 1 | 554 | -97.014% |
| 2025-08-13 | 20.8200 | 22.8500 | 20.8200 | 22.8500 | +6.279% | 2 | 554 | -97.112% |
| 2025-08-12 | 21.8200 | 21.8200 | 21.4800 | 21.5000 | -5.077% | 32 | 554 | -96.930% |
| 2025-08-11 | 22.8600 | 22.8600 | 22.6500 | 22.6500 | -1.350% | 10 | 525 | -97.086% |
| 2025-08-08 | 22.9600 | 22.9600 | 22.9600 | 22.9600 | -5.320% | 20 | 529 | -97.125% |
| 2025-08-04 | 24.2500 | 24.2500 | 24.2500 | 24.2500 | -8.074% | 1 | 512 | -97.278% |
| 2025-08-01 | 26.3800 | 26.3800 | 26.3800 | 26.3800 | +9.461% | 1 | 512 | -97.498% |
| 2025-07-29 | 22.9900 | 24.1000 | 22.9900 | 24.1000 | -6.043% | 7 | 511 | -97.261% |
| 2025-07-25 | 25.6500 | 25.6500 | 25.6500 | 25.6500 | -5.000% | 2 | 508 | -97.427% |
| 2025-07-23 | 27.6000 | 27.6000 | 27.0000 | 27.0000 | -2.703% | 5 | 510 | -97.556% |
| 2025-07-22 | 27.4000 | 27.7500 | 27.4000 | 27.7500 | +8.187% | 332 | 508 | -97.622% |
| 2025-07-21 | 25.6400 | 25.7400 | 25.6000 | 25.6500 | -6.727% | 4 | 507 | -97.427% |
| 2025-07-18 | 27.4900 | 27.5000 | 27.4700 | 27.5000 | +5.082% | 16 | 506 | -97.600% |
| 2025-07-17 | 26.2900 | 26.2900 | 26.1700 | 26.1700 | -7.264% | 3 | 506 | -97.478% |
| 2025-07-16 | 28.1700 | 29.0000 | 28.0000 | 28.2200 | +2.283% | 17 | 506 | -97.661% |
| 2025-07-15 | 27.3100 | 27.5900 | 27.3000 | 27.5900 | -5.091% | 3 | 501 | -97.608% |
| 2025-07-14 | 29.0700 | 29.0700 | 29.0700 | 29.0700 | -5.155% | 2 | 501 | -97.730% |
| 2025-07-08 | 30.0000 | 30.7400 | 30.0000 | 30.6500 | +3.303% | 3 | 499 | -97.847% |
| 2025-07-07 | 29.6700 | 29.6700 | 29.6700 | 29.6700 | -5.810% | 2 | 497 | -97.776% |
| 2025-06-27 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | -0.662% | 3 | 498 | -97.905% |
| 2025-06-26 | 31.7100 | 31.7100 | 31.7100 | 31.7100 | -2.968% | 9 | 495 | -97.919% |
| 2025-06-25 | 32.6800 | 32.6800 | 32.6700 | 32.6800 | -1.773% | 3 | 495 | -97.980% |
| 2025-06-24 | 33.2700 | 33.2700 | 33.2700 | 33.2700 | -10.323% | 1 | 496 | -98.016% |
| 2025-06-18 | 37.1000 | 37.1000 | 37.1000 | 37.1000 | +0.216% | 1 | 497 | -98.221% |
| 2025-06-17 | 37.5000 | 37.5000 | 37.0200 | 37.0200 | -0.430% | 2 | 497 | -98.217% |
| 2025-06-16 | 37.1800 | 37.1800 | 37.1800 | 37.1800 | +2.396% | 1 | 497 | -98.225% |
| 2025-06-12 | 36.5200 | 36.5200 | 36.2500 | 36.3100 | +0.861% | 4 | 497 | -98.182% |
| 2025-06-11 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | -6.736% | 1 | 498 | -98.167% |
| 2025-06-06 | 37.3000 | 38.6000 | 37.3000 | 38.6000 | +9.287% | 8 | 497 | -98.290% |
| 2025-06-05 | 35.9500 | 35.9500 | 35.3200 | 35.3200 | -4.644% | 4 | 495 | -98.131% |
| 2025-06-03 | 36.9900 | 37.0400 | 36.9900 | 37.0400 | -5.293% | 2 | 496 | -98.218% |
| 2025-06-02 | 40.0000 | 40.0000 | 39.0000 | 39.1100 | -6.368% | 240 | 496 | -98.312% |
| 2025-05-29 | 42.0500 | 43.0500 | 41.4700 | 41.7700 | -1.764% | 12 | 501 | -98.420% |
| 2025-05-28 | 43.1700 | 43.1700 | 42.5200 | 42.5200 | -2.140% | 4 | 499 | -98.448% |
| 2025-05-27 | 44.0100 | 44.0100 | 43.4500 | 43.4500 | -6.660% | 17 | 498 | -98.481% |
| 2025-05-23 | 46.5500 | 46.5500 | 46.5500 | 46.5500 | +2.240% | 10 | 478 | -98.582% |
| 2025-05-22 | 45.5300 | 45.5300 | 45.5300 | 45.5300 | +0.998% | 1 | 478 | -98.550% |
| 2025-05-20 | 45.5600 | 45.5600 | 45.0800 | 45.0800 | +0.067% | 2 | 478 | -98.536% |
| 2025-05-19 | 44.9900 | 45.0500 | 44.9900 | 45.0500 | -1.680% | 2 | 477 | -98.535% |
| 2025-05-16 | 45.9000 | 45.9000 | 45.8200 | 45.8200 | +1.237% | 4 | 476 | -98.560% |
| 2025-05-15 | 45.2600 | 45.2600 | 45.2600 | 45.2600 | +3.974% | 3 | 475 | -98.542% |
| 2025-05-13 | 43.5300 | 43.5300 | 43.5300 | 43.5300 | -10.524% | 1 | 472 | -98.484% |
| 2025-05-12 | 49.2000 | 49.2000 | 48.6500 | 48.6500 | -24.865% | 101 | 472 | -98.643% |
| 2025-04-30 | 64.7500 | 64.7500 | 64.7500 | 64.7500 | +5.114% | 1 | 572 | -98.981% |
| 2025-04-29 | 61.2500 | 61.8000 | 61.2500 | 61.6000 | -9.252% | 22 | 571 | -98.929% |
| 2025-04-14 | 67.8800 | 67.8800 | 67.8800 | 67.8800 | -24.410% | 3 | 549 | -99.028% |
| 2025-04-07 | 95.3000 | 96.6800 | 89.7000 | 89.8000 | +1.012% | 54 | 549 | -99.265% |
| 2025-04-04 | 93.1000 | 93.1000 | 88.9000 | 88.9000 | +5.207% | 18 | 549 | -99.258% |
| 2025-04-03 | 84.5000 | 84.5000 | 84.5000 | 84.5000 | +10.965% | 2 | 550 | -99.219% |
| 2025-04-01 | 75.5500 | 76.1500 | 75.5500 | 76.1500 | -2.833% | 14 | 550 | -99.133% |
| 2025-03-31 | 77.7500 | 78.3700 | 77.7500 | 78.3700 | +4.843% | 3 | 536 | -99.158% |
| 2025-03-28 | 74.7500 | 74.7500 | 74.7500 | 74.7500 | +5.297% | 2 | 536 | -99.117% |
| 2025-03-27 | 70.9900 | 70.9900 | 70.9900 | 70.9900 | +5.389% | 1 | 536 | -99.070% |
| 2025-03-26 | 67.3600 | 67.3600 | 67.3600 | 67.3600 | +12.267% | 1 | 535 | -99.020% |
| 2025-03-25 | 60.0000 | 60.0000 | 60.0000 | 60.0000 | -4.291% | 13 | 535 | -98.900% |
| 2025-03-21 | 62.6900 | 62.6900 | 62.6900 | 62.6900 | +1.753% | 2 | 548 | -98.947% |
| 2025-03-19 | 61.6100 | 61.6100 | 61.6100 | 61.6100 | +20.285% | 9 | 548 | -98.929% |
| 2025-02-26 | 51.2200 | 51.2200 | 51.2200 | 51.2200 | -8.339% | 1 | 557 | -98.711% |
| 2025-02-25 | 55.8800 | 55.8800 | 55.8800 | 55.8800 | +11.760% | 10 | 558 | -98.819% |
| 2025-02-24 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | +4.167% | 2 | 558 | -98.680% |
| 2025-02-21 | 46.9100 | 48.0000 | 46.5500 | 48.0000 | +5.704% | 204 | 558 | -98.625% |
| 2025-02-19 | 45.5600 | 45.5600 | 45.1600 | 45.4100 | +2.575% | 12 | 556 | -98.547% |
| 2025-02-13 | 44.2700 | 44.2700 | 44.2700 | 44.2700 | +1.700% | 1 | 549 | -98.509% |
| 2025-02-12 | 43.5300 | 43.5300 | 43.5300 | 43.5300 | -2.070% | 1 | 549 | -98.484% |
| 2025-02-11 | 44.4500 | 44.4500 | 44.4500 | 44.4500 | +1.023% | 9 | 548 | -98.515% |
| 2025-02-10 | 44.0000 | 44.0000 | 44.0000 | 44.0000 | -2.222% | 1 | 539 | -98.500% |
| 2025-02-07 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | +1.010% | 2 | 539 | -98.533% |
| 2025-02-06 | 44.5500 | 44.5500 | 44.5500 | 44.5500 | +5.769% | 1 | 538 | -98.519% |
| 2025-02-05 | 44.5000 | 45.3000 | 42.1200 | 42.1200 | -23.875% | 4 | 537 | -98.433% |
| 2025-01-28 | 55.3200 | 55.3300 | 55.3200 | 55.3300 | +0.054% | 3 | 537 | -98.807% |
| 2025-01-27 | 52.0000 | 59.1000 | 52.0000 | 55.3000 | +44.575% | 37 | 534 | -98.807% |
| 2025-01-24 | 38.3000 | 38.3000 | 38.1300 | 38.2500 | -4.255% | 20 | 565 | -98.275% |
| 2025-01-23 | 39.9500 | 39.9500 | 39.9500 | 39.9500 | +6.391% | 1 | 565 | -98.348% |
| 2025-01-22 | 37.2700 | 37.5500 | 37.2600 | 37.5500 | -4.526% | 332 | 564 | -98.242% |
| 2025-01-21 | 39.1600 | 39.3300 | 39.1600 | 39.3300 | -2.310% | 12 | 274 | -98.322% |
| 2025-01-17 | 41.0300 | 41.7700 | 40.2600 | 40.2600 | -6.372% | 130 | 274 | -98.361% |
| 2025-01-16 | 40.0000 | 43.0000 | 40.0000 | 43.0000 | 0.000% | 29 | 274 | -98.465% |
| 2025-01-15 | 43.0000 | 43.0000 | 43.0000 | 43.0000 | -2.847% | 1 | 247 | -98.465% |
| 2025-01-14 | 43.5000 | 44.2600 | 43.5000 | 44.2600 | -1.469% | 2 | 247 | -98.509% |
| 2025-01-13 | 44.9200 | 44.9200 | 44.9200 | 44.9200 | -1.057% | 1 | 247 | -98.531% |
| 2025-01-10 | 44.8000 | 46.0000 | 44.8000 | 45.4000 | +7.890% | 122 | 246 | -98.546% |
| 2025-01-07 | 41.3400 | 42.0800 | 41.3400 | 42.0800 | +1.864% | 2 | 241 | -98.432% |
| 2025-01-06 | 41.3300 | 41.3300 | 41.2800 | 41.3100 | -0.506% | 9 | 240 | -98.402% |
| 2025-01-03 | 43.1000 | 43.1000 | 41.5200 | 41.5200 | -2.329% | 86 | 231 | -98.410% |
| 2025-01-02 | 42.5100 | 42.5100 | 42.5100 | 42.5100 | +0.830% | 1 | 212 | -98.447% |
| 2024-12-31 | 41.7400 | 42.1600 | 41.7400 | 42.1600 | +3.106% | 22 | 190 | -98.435% |
| 2024-12-30 | 41.0500 | 41.0500 | 40.8900 | 40.8900 | -0.511% | 2 | 190 | -98.386% |
| 2024-12-27 | 41.0000 | 41.4500 | 41.0000 | 41.1000 | +4.847% | 6 | 191 | -98.394% |
| 2024-12-26 | 40.2000 | 40.2000 | 39.2000 | 39.2000 | +0.051% | 2 | 191 | -98.316% |
| 2024-12-24 | 40.4000 | 40.4000 | 39.1800 | 39.1800 | -8.028% | 7 | 184 | -98.315% |
| 2024-12-23 | 43.0500 | 43.5600 | 42.6000 | 42.6000 | -3.204% | 4 | 184 | -98.451% |
| 2024-12-20 | 45.4900 | 45.4900 | 43.9500 | 44.0100 | -8.408% | 39 | 184 | -98.500% |
| 2024-12-19 | 48.0500 | 48.0500 | 48.0500 | 48.0500 | -1.839% | 3 | 176 | -98.626% |
| 2024-12-18 | 42.3000 | 48.9500 | 42.3000 | 48.9500 | +15.312% | 5 | 175 | -98.652% |
| 2024-12-17 | 43.8900 | 45.3000 | 42.4500 | 42.4500 | +6.125% | 108 | 172 | -98.445% |
| 2024-12-16 | 42.8100 | 42.8100 | 40.0000 | 40.0000 | -15.433% | 14 | 74 | -98.350% |
| 2024-12-13 | 47.5000 | 47.5000 | 47.3000 | 47.3000 | -35.769% | 28 | 67 | -98.605% |
| 2024-11-19 | 73.6400 | 73.6400 | 73.6400 | 73.6400 | -0.634% | 1 | 53 | -99.104% |
| 2024-11-15 | 74.1100 | 74.1100 | 74.1100 | 74.1100 | +12.458% | 2 | 52 | -99.109% |
| 2024-10-22 | 65.9000 | 65.9000 | 65.9000 | 65.9000 | +3.861% | 50 | 51 | -98.998% |
| 2024-10-17 | 63.4500 | 63.4500 | 63.4500 | 63.4500 | -1.552% | 10 | 11 | -98.960% |
| 2024-10-14 | 64.4500 | 64.4500 | 64.4500 | 64.4500 | 0.000% | 2 | 1 | -98.976% |