Dark

AVGO20270115P155
AVGO Jan 15 2027 155.00 Put (AVGO270115P00155000)
option OPRA

EOD

Aug 19, 2026

0.3300+10.000%(+0.0300)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.2900	0.3300	0.2900	0.3300	+10.000%	11	729	0.000%
2026-08-18	0.3300	0.3300	0.2500	0.3000	+50.000%	9	729	+10.000%
2026-08-17	0.2000	0.2100	0.2000	0.2000	-60.000%	10	735	+65.000%
2026-08-05	0.5500	0.5500	0.5000	0.5000	-3.846%	4	735	-34.000%
2026-08-04	0.5300	0.5300	0.5200	0.5200	-48.000%	3	738	-36.538%
2026-07-09	1.0000	1.0000	1.0000	1.0000	-15.966%	1	739	-67.000%
2026-07-07	1.1900	1.1900	1.1900	1.1900	+3.478%	3	738	-72.269%
2026-07-02	1.1500	1.1500	1.1500	1.1500	+4.545%	1	735	-71.304%
2026-06-30	1.0600	1.1000	1.0600	1.1000	+14.583%	20	735	-70.000%
2026-06-08	0.9600	0.9600	0.9300	0.9600	+1.053%	42	740	-65.625%
2026-06-04	0.9800	1.0100	0.9100	0.9500	+23.377%	27	761	-65.263%
2026-06-03	1.0000	1.0000	0.7700	0.7700	-41.667%	26	781	-57.143%
2026-05-22	1.4700	1.4700	1.3200	1.3200	-8.966%	22	787	-75.000%
2026-05-14	1.5200	1.5600	1.4500	1.4500	-7.051%	106	787	-77.241%
2026-05-12	1.5600	1.5600	1.5600	1.5600	0.000%	2	791	-78.846%
2026-05-08	1.5600	1.5600	1.5600	1.5600	-11.864%	1	791	-78.846%
2026-05-07	1.7700	1.7700	1.7700	1.7700	+2.907%	3	790	-81.356%
2026-04-30	1.7200	1.7200	1.7200	1.7200	-10.417%	1	787	-80.814%
2026-04-28	1.8800	1.9200	1.8800	1.9200	+6.667%	20	788	-82.813%
2026-04-23	1.8000	1.8000	1.8000	1.8000	-10.000%	4	788	-81.667%
2026-04-20	2.0000	2.0000	2.0000	2.0000	+2.564%	4	784	-83.500%
2026-04-17	1.9500	1.9500	1.9500	1.9500	+2.632%	2	780	-83.077%
2026-04-16	1.9000	1.9000	1.9000	1.9000	-18.455%	3	780	-82.632%
2026-04-13	2.4600	2.4600	2.3300	2.3300	-44.524%	8	777	-85.837%
2026-03-31	4.2000	4.2000	4.2000	4.2000	-12.317%	10	781	-92.143%
2026-03-30	4.7900	4.7900	4.7900	4.7900	+12.706%	1	791	-93.111%
2026-03-26	4.1500	4.2500	4.1000	4.2500	+13.333%	30	791	-92.235%
2026-03-24	3.9000	3.9000	3.7500	3.7500	+5.042%	40	781	-91.200%
2026-03-23	3.7000	3.7000	3.5700	3.5700	-12.927%	21	781	-90.756%
2026-03-20	4.1000	4.1000	4.1000	4.1000	+7.895%	10	797	-91.951%
2026-03-19	3.8000	3.8000	3.8000	3.8000	-5.000%	10	787	-91.316%
2026-03-18	3.9500	4.0000	3.9500	4.0000	+1.523%	14	797	-91.750%
2026-03-17	3.9500	3.9500	3.9000	3.9400	-2.716%	36	787	-91.624%
2026-03-16	4.0500	4.0500	4.0500	4.0500	+14.731%	2	808	-91.852%
2026-03-05	3.6500	3.6500	3.5000	3.5300	-10.633%	21	808	-90.652%
2026-03-04	3.9500	3.9500	3.9500	3.9500	-17.017%	1	817	-91.646%
2026-03-03	5.0400	5.0400	4.7500	4.7600	-1.856%	30	818	-93.067%
2026-02-27	4.9700	4.9700	4.8500	4.8500	-8.663%	29	828	-93.196%
2026-02-26	5.3000	5.3100	5.3000	5.3100	+29.512%	20	808	-93.785%
2026-02-18	4.1000	4.1000	4.1000	4.1000	-8.072%	20	800	-91.951%
2026-02-17	4.4600	4.4600	4.4600	4.4600	-7.083%	1	810	-92.601%
2026-02-13	4.8100	4.8100	4.8000	4.8000	0.000%	3	807	-93.125%
2026-02-06	4.8000	4.8000	4.8000	4.8000	-2.041%	1	807	-93.125%
2026-02-05	4.9000	4.9000	4.9000	4.9000	-6.667%	5	807	-93.265%
2026-02-04	5.2500	5.2500	5.2500	5.2500	+5.000%	5	812	-93.714%
2026-02-03	5.1500	5.3500	5.0000	5.0000	+13.636%	11	807	-93.400%
2026-01-26	4.4000	4.4000	4.4000	4.4000	-6.383%	1	806	-92.500%
2026-01-23	5.0500	5.0500	4.7000	4.7000	+18.687%	2	807	-92.979%
2026-01-16	3.9600	3.9600	3.9600	3.9600	-5.489%	5	810	-91.667%
2026-01-15	4.1900	4.1900	4.1900	4.1900	+6.076%	1	810	-92.124%
2026-01-12	4.0500	4.0500	3.9500	3.9500	-5.952%	13	809	-91.646%
2026-01-07	4.2000	4.2000	4.2000	4.2000	+2.439%	3	799	-92.143%
2026-01-02	4.1000	4.1000	4.1000	4.1000	-3.981%	2	796	-91.951%
2025-12-23	4.2700	4.2700	4.2700	4.2700	-11.959%	2	798	-92.272%
2025-12-19	4.9000	4.9000	4.8500	4.8500	+4.301%	2	798	-93.196%
2025-12-16	4.6500	4.6500	4.6500	4.6500	-7.000%	1	796	-92.903%
2025-12-15	5.0000	5.0000	5.0000	5.0000	+12.108%	1	795	-93.400%
2025-12-12	3.8500	4.6000	3.8500	4.4600	-4.086%	13	795	-92.601%
2025-11-26	4.6500	4.6500	4.6500	4.6500	-25.121%	2	787	-92.903%
2025-11-21	6.2100	6.2100	6.2100	6.2100	+12.909%	1	787	-94.686%
2025-11-19	5.5000	5.5000	5.5000	5.5000	+2.804%	1	787	-94.000%
2025-11-17	5.3500	5.3500	5.3500	5.3500	-5.310%	5	788	-93.832%
2025-11-13	5.6500	5.6500	5.6500	5.6500	+14.141%	5	793	-94.159%
2025-10-28	5.2000	5.2000	4.9500	4.9500	-11.131%	2	788	-93.333%
2025-10-10	5.5700	5.5700	5.5700	5.5700	-2.792%	10	790	-94.075%
2025-09-30	5.7500	5.7500	5.7300	5.7300	+24.565%	21	795	-94.241%
2025-09-09	4.6000	4.6000	4.6000	4.6000	+5.263%	1	775	-92.826%
2025-09-08	4.3700	4.3700	4.3700	4.3700	-0.682%	1	775	-92.449%
2025-09-05	4.4000	4.4000	4.4000	4.4000	-22.124%	1	774	-92.500%
2025-09-04	5.8200	5.8200	5.6200	5.6500	-11.024%	4	774	-94.159%
2025-09-03	6.2300	6.3500	6.2300	6.3500	-8.237%	3	778	-94.803%
2025-08-29	6.9200	6.9200	6.9200	6.9200	+1.022%	1	780	-95.231%
2025-08-26	6.8500	6.8500	6.8500	6.8500	-1.439%	1	780	-95.182%
2025-08-25	6.9500	6.9500	6.9500	6.9500	-1.975%	2	781	-95.252%
2025-08-18	6.8000	7.0900	6.8000	7.0900	+0.567%	3	783	-95.346%
2025-08-15	7.0500	7.0500	7.0500	7.0500	+7.634%	2	781	-95.319%
2025-08-14	6.5500	6.5500	6.5500	6.5500	-3.535%	2	779	-94.962%
2025-08-13	6.7900	6.7900	6.7900	6.7900	-5.694%	2	777	-95.140%
2025-07-25	7.2000	7.2000	7.2000	7.2000	-18.460%	1	776	-95.417%
2025-07-09	8.7500	8.8300	8.7500	8.8300	-5.054%	4	777	-96.263%
2025-07-08	9.3700	9.3900	9.3000	9.3000	-0.535%	19	775	-96.452%
2025-06-30	9.5700	9.5700	9.3500	9.3500	-6.500%	102	761	-96.471%
2025-06-27	9.8000	10.0000	9.6800	10.0000	-3.754%	3	786	-96.700%
2025-06-24	10.2800	10.3900	10.2800	10.3900	-13.054%	25	785	-96.824%
2025-06-23	11.9500	11.9500	11.9500	11.9500	+2.312%	1	809	-97.238%
2025-06-13	11.6800	11.6800	11.6800	11.6800	-2.096%	2	810	-97.175%
2025-06-11	11.9300	11.9300	11.9300	11.9300	-4.407%	1	811	-97.234%
2025-06-06	12.4800	12.4800	12.4800	12.4800	+9.186%	20	810	-97.356%
2025-06-04	11.4300	11.4300	11.4300	11.4300	-3.788%	1	800	-97.113%
2025-06-03	12.3900	12.3900	11.8800	11.8800	-5.339%	7	801	-97.222%
2025-06-02	12.8400	12.8400	12.5500	12.5500	-9.386%	15	806	-97.371%
2025-05-30	13.8500	13.8500	13.8500	13.8500	+0.435%	2	794	-97.617%
2025-05-29	13.7900	13.7900	13.7900	13.7900	-5.870%	1	793	-97.607%
2025-05-27	14.6500	14.6500	14.6500	14.6500	-3.997%	4	792	-97.747%
2025-05-22	15.2600	15.2600	15.2600	15.2600	+0.131%	2	796	-97.837%
2025-05-19	15.2400	15.2400	15.2400	15.2400	-21.240%	3	796	-97.835%
2025-05-08	19.3500	19.3500	19.3500	19.3500	-3.008%	1	793	-98.295%
2025-05-01	19.9500	19.9500	19.9500	19.9500	-8.065%	1	793	-98.346%
2025-04-29	21.7000	21.7000	21.7000	21.7000	-13.373%	2	794	-98.479%
2025-04-23	25.0500	25.0500	25.0500	25.0500	-6.877%	2	796	-98.683%
2025-04-11	26.9000	26.9000	26.9000	26.9000	-10.423%	2	794	-98.773%
2025-04-08	30.3000	30.3000	30.0300	30.0300	-16.000%	2	795	-98.901%
2025-04-07	38.1000	38.1000	35.7500	35.7500	-2.589%	29	795	-99.077%
2025-04-04	39.3500	40.3500	35.6000	36.7000	+10.876%	174	802	-99.101%
2025-04-03	30.7800	33.1000	30.7800	33.1000	+18.004%	15	834	-99.003%
2025-04-01	28.0500	28.0500	28.0500	28.0500	-5.172%	1	833	-98.824%
2025-03-31	30.3400	30.3400	29.5800	29.5800	+4.856%	15	832	-98.884%
2025-03-28	27.4500	28.2100	27.4500	28.2100	+17.297%	8	819	-98.830%
2025-03-26	22.7500	24.2000	22.6500	24.0500	+13.712%	307	816	-98.628%
2025-03-25	20.9500	21.1500	20.9500	21.1500	-4.515%	144	511	-98.440%
2025-03-19	22.1500	22.1500	22.1500	22.1500	+0.317%	2	383	-98.510%
2025-03-12	21.6000	22.0800	21.6000	22.0800	-4.622%	2	383	-98.505%
2025-03-11	23.1500	23.1500	23.1500	23.1500	-7.028%	2	383	-98.575%
2025-03-10	24.5900	24.9000	24.2000	24.9000	+16.628%	7	385	-98.675%
2025-03-07	22.8700	22.8700	21.3500	21.3500	-12.536%	24	379	-98.454%
2025-03-06	24.1100	24.4100	24.0800	24.4100	+12.748%	219	389	-98.648%
2025-03-05	21.7500	21.7500	21.6500	21.6500	-10.166%	6	199	-98.476%
2025-03-04	24.1000	24.1000	24.1000	24.1000	+4.419%	1	193	-98.631%
2025-03-03	21.9000	23.0800	21.9000	23.0800	+37.545%	2	192	-98.570%
2025-02-26	16.7800	16.7800	16.7800	16.7800	-2.725%	2	192	-98.033%
2025-02-24	16.3800	17.2500	16.3800	17.2500	+7.678%	6	194	-98.087%
2025-02-21	16.0200	16.0200	16.0200	16.0200	+11.638%	2	188	-97.940%
2025-02-20	14.3500	14.3500	14.3500	14.3500	-3.691%	1	187	-97.700%
2025-02-18	14.7000	14.9000	14.7000	14.9000	-7.740%	6	186	-97.785%
2025-01-31	16.1500	16.1500	16.1500	16.1500	+0.937%	4	180	-97.957%
2025-01-30	16.0000	16.0000	16.0000	16.0000	-10.864%	2	180	-97.938%
2025-01-28	18.3700	18.8000	17.9500	17.9500	-8.651%	6	180	-98.162%
2025-01-27	17.0000	19.6500	17.0000	19.6500	+62.397%	6	174	-98.321%
2025-01-23	12.1000	12.1000	12.1000	12.1000	+3.419%	1	171	-97.273%
2025-01-22	11.7000	11.7000	11.7000	11.7000	-12.162%	1	170	-97.179%
2025-01-07	12.9000	13.3200	12.9000	13.3200	-0.671%	20	171	-97.523%
2025-01-02	12.5300	13.4100	12.5300	13.4100	+6.429%	11	151	-97.539%
2024-12-27	12.8500	12.8500	12.6000	12.6000	-16.000%	22	147	-97.381%
2024-12-19	14.6000	15.0000	14.6000	15.0000	0.000%	5	137	-97.800%
2024-12-18	15.0000	15.0000	15.0000	15.0000	+6.383%	1	136	-97.800%
2024-12-17	13.1500	14.1000	13.1500	14.1000	+8.462%	123	137	-97.660%
2024-12-16	13.0000	13.0000	13.0000	13.0000	-3.704%	5	128	-97.462%
2024-12-13	14.7500	15.0000	13.5000	13.5000	-45.608%	304	128	-97.556%
2024-11-15	24.3000	24.8200	24.3000	24.8200	+3.849%	50	43	-98.670%
2024-11-14	23.9000	23.9000	23.9000	23.9000	+15.627%	1	24	-98.619%
2024-11-08	20.6700	20.6700	20.6700	20.6700	-19.100%	2	24	-98.403%
2024-11-04	25.5500	25.5500	25.5500	25.5500	+12.555%	1	25	-98.708%
2024-10-11	22.7000	22.7000	22.7000	22.7000	+2.206%	2	25	-98.546%
2024-10-08	22.2000	22.2100	22.0700	22.2100	-7.458%	24	25	-98.514%
2024-10-04	24.0000	24.0000	24.0000	24.0000	-9.842%	4	3	-98.625%
2024-10-01	26.6200	26.6200	26.6200	26.6200	+6.480%	1	3	-98.760%
2024-09-27	25.0000	25.0000	25.0000	25.0000	+4.866%	4	4	-98.680%
2024-09-26	23.8400	23.8400	23.8400	23.8400	-9.285%	1	2	-98.616%
2024-09-20	26.2800	26.2800	26.2800	26.2800	0.000%	2	1	-98.744%