AVGO270115P00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1000 | 0.1200 | 0.0700 | 0.0700 | 0.000% | 13 | 717 | 0.000% |
| 2026-10-06 | 0.1600 | 0.1600 | 0.0700 | 0.0700 | -41.667% | 14 | 723 | 0.000% |
| 2026-10-05 | 0.1600 | 0.1600 | 0.1200 | 0.1200 | 0.000% | 2 | 723 | -41.667% |
| 2026-10-02 | 0.1600 | 0.1600 | 0.1200 | 0.1200 | -20.000% | 2 | 723 | -41.667% |
| 2026-10-01 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -6.250% | 2 | 722 | -53.333% |
| 2026-09-30 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +45.455% | 1 | 721 | -56.250% |
| 2026-09-29 | 0.1500 | 0.1500 | 0.1100 | 0.1100 | -8.333% | 2 | 721 | -36.364% |
| 2026-09-28 | 0.1600 | 0.1600 | 0.1000 | 0.1200 | 0.000% | 10 | 721 | -41.667% |
| 2026-09-25 | 0.1600 | 0.1600 | 0.1100 | 0.1200 | 0.000% | 7 | 721 | -41.667% |
| 2026-09-24 | 0.1500 | 0.1600 | 0.1200 | 0.1200 | 0.000% | 3 | 721 | -41.667% |
| 2026-09-23 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 1 | 721 | -41.667% |
| 2026-09-22 | 0.1600 | 0.1600 | 0.1200 | 0.1200 | -7.692% | 4 | 721 | -41.667% |
| 2026-09-21 | 0.1200 | 0.1700 | 0.1200 | 0.1300 | 0.000% | 25 | 721 | -46.154% |
| 2026-09-18 | 0.1600 | 0.1700 | 0.1300 | 0.1300 | 0.000% | 20 | 721 | -46.154% |
| 2026-09-17 | 0.1600 | 0.1700 | 0.1300 | 0.1300 | -23.529% | 8 | 721 | -46.154% |
| 2026-09-16 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 2 | 721 | -58.824% |
| 2026-09-15 | 0.1600 | 0.1800 | 0.1600 | 0.1700 | +41.667% | 8 | 721 | -58.824% |
| 2026-09-08 | 0.2900 | 0.2900 | 0.1200 | 0.1200 | -36.842% | 3 | 720 | -41.667% |
| 2026-09-04 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +5.556% | 2 | 718 | -63.158% |
| 2026-09-03 | 0.1800 | 0.1800 | 0.1000 | 0.1800 | +38.462% | 12 | 710 | -61.111% |
| 2026-09-01 | 0.2900 | 0.2900 | 0.1300 | 0.1300 | -31.579% | 30 | 711 | -46.154% |
| 2026-08-31 | 0.2100 | 0.2600 | 0.1900 | 0.1900 | -24.000% | 7 | 711 | -63.158% |
| 2026-08-26 | 0.2900 | 0.2900 | 0.2500 | 0.2500 | +4.167% | 2 | 709 | -72.000% |
| 2026-08-25 | 0.2900 | 0.3100 | 0.2300 | 0.2400 | -7.692% | 30 | 712 | -70.833% |
| 2026-08-24 | 0.2900 | 0.3000 | 0.2500 | 0.2600 | +8.333% | 37 | 728 | -73.077% |
| 2026-08-21 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -27.273% | 1 | 729 | -70.833% |
| 2026-08-19 | 0.2900 | 0.3300 | 0.2900 | 0.3300 | +10.000% | 11 | 729 | -78.788% |
| 2026-08-18 | 0.3300 | 0.3300 | 0.2500 | 0.3000 | +50.000% | 9 | 735 | -76.667% |
| 2026-08-17 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | -60.000% | 10 | 735 | -65.000% |
| 2026-08-05 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | -3.846% | 4 | 738 | -86.000% |
| 2026-08-04 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | -48.000% | 3 | 739 | -86.538% |
| 2026-07-09 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -15.966% | 1 | 738 | -93.000% |
| 2026-07-07 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +3.478% | 3 | 736 | -94.118% |
| 2026-07-02 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +4.545% | 1 | 735 | -93.913% |
| 2026-06-30 | 1.0600 | 1.1000 | 1.0600 | 1.1000 | +14.583% | 20 | 740 | -93.636% |
| 2026-06-08 | 0.9600 | 0.9600 | 0.9300 | 0.9600 | +1.053% | 42 | 761 | -92.708% |
| 2026-06-04 | 0.9800 | 1.0100 | 0.9100 | 0.9500 | +23.377% | 27 | 781 | -92.632% |
| 2026-06-03 | 1.0000 | 1.0000 | 0.7700 | 0.7700 | -41.667% | 26 | 785 | -90.909% |
| 2026-05-22 | 1.4700 | 1.4700 | 1.3200 | 1.3200 | -8.966% | 22 | 787 | -94.697% |
| 2026-05-14 | 1.5200 | 1.5600 | 1.4500 | 1.4500 | -7.051% | 106 | 789 | -95.172% |
| 2026-05-12 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 0.000% | 2 | 791 | -95.513% |
| 2026-05-08 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -11.864% | 1 | 790 | -95.513% |
| 2026-05-07 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +2.907% | 3 | 787 | -96.045% |
| 2026-04-30 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -10.417% | 1 | 788 | -95.930% |
| 2026-04-28 | 1.8800 | 1.9200 | 1.8800 | 1.9200 | +6.667% | 20 | 788 | -96.354% |
| 2026-04-23 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -10.000% | 4 | 784 | -96.111% |
| 2026-04-20 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +2.564% | 4 | 780 | -96.500% |
| 2026-04-17 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +2.632% | 2 | 780 | -96.410% |
| 2026-04-16 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -18.455% | 3 | 777 | -96.316% |
| 2026-04-13 | 2.4600 | 2.4600 | 2.3300 | 2.3300 | -44.524% | 8 | 781 | -96.996% |
| 2026-03-31 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -12.317% | 10 | 781 | -98.333% |
| 2026-03-30 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | +12.706% | 1 | 791 | -98.539% |
| 2026-03-26 | 4.1500 | 4.2500 | 4.1000 | 4.2500 | +13.333% | 30 | 791 | -98.353% |
| 2026-03-24 | 3.9000 | 3.9000 | 3.7500 | 3.7500 | +5.042% | 40 | 781 | -98.133% |
| 2026-03-23 | 3.7000 | 3.7000 | 3.5700 | 3.5700 | -12.927% | 21 | 781 | -98.039% |
| 2026-03-20 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +7.895% | 10 | 797 | -98.293% |
| 2026-03-19 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -5.000% | 10 | 787 | -98.158% |
| 2026-03-18 | 3.9500 | 4.0000 | 3.9500 | 4.0000 | +1.523% | 14 | 797 | -98.250% |
| 2026-03-17 | 3.9500 | 3.9500 | 3.9000 | 3.9400 | -2.716% | 36 | 787 | -98.223% |
| 2026-03-16 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +14.731% | 2 | 808 | -98.272% |
| 2026-03-05 | 3.6500 | 3.6500 | 3.5000 | 3.5300 | -10.633% | 21 | 808 | -98.017% |
| 2026-03-04 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -17.017% | 1 | 817 | -98.228% |
| 2026-03-03 | 5.0400 | 5.0400 | 4.7500 | 4.7600 | -1.856% | 30 | 818 | -98.529% |
| 2026-02-27 | 4.9700 | 4.9700 | 4.8500 | 4.8500 | -8.663% | 29 | 828 | -98.557% |
| 2026-02-26 | 5.3000 | 5.3100 | 5.3000 | 5.3100 | +29.512% | 20 | 808 | -98.682% |
| 2026-02-18 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -8.072% | 20 | 800 | -98.293% |
| 2026-02-17 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | -7.083% | 1 | 810 | -98.430% |
| 2026-02-13 | 4.8100 | 4.8100 | 4.8000 | 4.8000 | 0.000% | 3 | 807 | -98.542% |
| 2026-02-06 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -2.041% | 1 | 807 | -98.542% |
| 2026-02-05 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -6.667% | 5 | 807 | -98.571% |
| 2026-02-04 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +5.000% | 5 | 812 | -98.667% |
| 2026-02-03 | 5.1500 | 5.3500 | 5.0000 | 5.0000 | +13.636% | 11 | 807 | -98.600% |
| 2026-01-26 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -6.383% | 1 | 806 | -98.409% |
| 2026-01-23 | 5.0500 | 5.0500 | 4.7000 | 4.7000 | +18.687% | 2 | 807 | -98.511% |
| 2026-01-16 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | -5.489% | 5 | 810 | -98.232% |
| 2026-01-15 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | +6.076% | 1 | 810 | -98.329% |
| 2026-01-12 | 4.0500 | 4.0500 | 3.9500 | 3.9500 | -5.952% | 13 | 809 | -98.228% |
| 2026-01-07 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +2.439% | 3 | 799 | -98.333% |
| 2026-01-02 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -3.981% | 2 | 796 | -98.293% |
| 2025-12-23 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | -11.959% | 2 | 798 | -98.361% |
| 2025-12-19 | 4.9000 | 4.9000 | 4.8500 | 4.8500 | +4.301% | 2 | 798 | -98.557% |
| 2025-12-16 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -7.000% | 1 | 796 | -98.495% |
| 2025-12-15 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +12.108% | 1 | 795 | -98.600% |
| 2025-12-12 | 3.8500 | 4.6000 | 3.8500 | 4.4600 | -4.086% | 13 | 795 | -98.430% |
| 2025-11-26 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -25.121% | 2 | 787 | -98.495% |
| 2025-11-21 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | +12.909% | 1 | 787 | -98.873% |
| 2025-11-19 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +2.804% | 1 | 787 | -98.727% |
| 2025-11-17 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -5.310% | 5 | 788 | -98.692% |
| 2025-11-13 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +14.141% | 5 | 793 | -98.761% |
| 2025-10-28 | 5.2000 | 5.2000 | 4.9500 | 4.9500 | -11.131% | 2 | 788 | -98.586% |
| 2025-10-10 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | -2.792% | 10 | 790 | -98.743% |
| 2025-09-30 | 5.7500 | 5.7500 | 5.7300 | 5.7300 | +24.565% | 21 | 795 | -98.778% |
| 2025-09-09 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +5.263% | 1 | 775 | -98.478% |
| 2025-09-08 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | -0.682% | 1 | 775 | -98.398% |
| 2025-09-05 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -22.124% | 1 | 774 | -98.409% |
| 2025-09-04 | 5.8200 | 5.8200 | 5.6200 | 5.6500 | -11.024% | 4 | 774 | -98.761% |
| 2025-09-03 | 6.2300 | 6.3500 | 6.2300 | 6.3500 | -8.237% | 3 | 778 | -98.898% |
| 2025-08-29 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | +1.022% | 1 | 780 | -98.988% |
| 2025-08-26 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -1.439% | 1 | 780 | -98.978% |
| 2025-08-25 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -1.975% | 2 | 781 | -98.993% |
| 2025-08-18 | 6.8000 | 7.0900 | 6.8000 | 7.0900 | +0.567% | 3 | 783 | -99.013% |
| 2025-08-15 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +7.634% | 2 | 781 | -99.007% |
| 2025-08-14 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -3.535% | 2 | 779 | -98.931% |
| 2025-08-13 | 6.7900 | 6.7900 | 6.7900 | 6.7900 | -5.694% | 2 | 777 | -98.969% |
| 2025-07-25 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -18.460% | 1 | 776 | -99.028% |
| 2025-07-09 | 8.7500 | 8.8300 | 8.7500 | 8.8300 | -5.054% | 4 | 777 | -99.207% |
| 2025-07-08 | 9.3700 | 9.3900 | 9.3000 | 9.3000 | -0.535% | 19 | 775 | -99.247% |
| 2025-06-30 | 9.5700 | 9.5700 | 9.3500 | 9.3500 | -6.500% | 102 | 761 | -99.251% |
| 2025-06-27 | 9.8000 | 10.0000 | 9.6800 | 10.0000 | -3.754% | 3 | 786 | -99.300% |
| 2025-06-24 | 10.2800 | 10.3900 | 10.2800 | 10.3900 | -13.054% | 25 | 785 | -99.326% |
| 2025-06-23 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | +2.312% | 1 | 809 | -99.414% |
| 2025-06-13 | 11.6800 | 11.6800 | 11.6800 | 11.6800 | -2.096% | 2 | 810 | -99.401% |
| 2025-06-11 | 11.9300 | 11.9300 | 11.9300 | 11.9300 | -4.407% | 1 | 811 | -99.413% |
| 2025-06-06 | 12.4800 | 12.4800 | 12.4800 | 12.4800 | +9.186% | 20 | 810 | -99.439% |
| 2025-06-04 | 11.4300 | 11.4300 | 11.4300 | 11.4300 | -3.788% | 1 | 800 | -99.388% |
| 2025-06-03 | 12.3900 | 12.3900 | 11.8800 | 11.8800 | -5.339% | 7 | 801 | -99.411% |
| 2025-06-02 | 12.8400 | 12.8400 | 12.5500 | 12.5500 | -9.386% | 15 | 806 | -99.442% |
| 2025-05-30 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | +0.435% | 2 | 794 | -99.495% |
| 2025-05-29 | 13.7900 | 13.7900 | 13.7900 | 13.7900 | -5.870% | 1 | 793 | -99.492% |
| 2025-05-27 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | -3.997% | 4 | 792 | -99.522% |
| 2025-05-22 | 15.2600 | 15.2600 | 15.2600 | 15.2600 | +0.131% | 2 | 796 | -99.541% |
| 2025-05-19 | 15.2400 | 15.2400 | 15.2400 | 15.2400 | -21.240% | 3 | 796 | -99.541% |
| 2025-05-08 | 19.3500 | 19.3500 | 19.3500 | 19.3500 | -3.008% | 1 | 793 | -99.638% |
| 2025-05-01 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | -8.065% | 1 | 793 | -99.649% |
| 2025-04-29 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | -13.373% | 2 | 794 | -99.677% |
| 2025-04-23 | 25.0500 | 25.0500 | 25.0500 | 25.0500 | -6.877% | 2 | 796 | -99.721% |
| 2025-04-11 | 26.9000 | 26.9000 | 26.9000 | 26.9000 | -10.423% | 2 | 794 | -99.740% |
| 2025-04-08 | 30.3000 | 30.3000 | 30.0300 | 30.0300 | -16.000% | 2 | 795 | -99.767% |
| 2025-04-07 | 38.1000 | 38.1000 | 35.7500 | 35.7500 | -2.589% | 29 | 795 | -99.804% |
| 2025-04-04 | 39.3500 | 40.3500 | 35.6000 | 36.7000 | +10.876% | 174 | 802 | -99.809% |
| 2025-04-03 | 30.7800 | 33.1000 | 30.7800 | 33.1000 | +18.004% | 15 | 834 | -99.789% |
| 2025-04-01 | 28.0500 | 28.0500 | 28.0500 | 28.0500 | -5.172% | 1 | 833 | -99.750% |
| 2025-03-31 | 30.3400 | 30.3400 | 29.5800 | 29.5800 | +4.856% | 15 | 832 | -99.763% |
| 2025-03-28 | 27.4500 | 28.2100 | 27.4500 | 28.2100 | +17.297% | 8 | 819 | -99.752% |
| 2025-03-26 | 22.7500 | 24.2000 | 22.6500 | 24.0500 | +13.712% | 307 | 816 | -99.709% |
| 2025-03-25 | 20.9500 | 21.1500 | 20.9500 | 21.1500 | -4.515% | 144 | 511 | -99.669% |
| 2025-03-19 | 22.1500 | 22.1500 | 22.1500 | 22.1500 | +0.317% | 2 | 383 | -99.684% |
| 2025-03-12 | 21.6000 | 22.0800 | 21.6000 | 22.0800 | -4.622% | 2 | 383 | -99.683% |
| 2025-03-11 | 23.1500 | 23.1500 | 23.1500 | 23.1500 | -7.028% | 2 | 383 | -99.698% |
| 2025-03-10 | 24.5900 | 24.9000 | 24.2000 | 24.9000 | +16.628% | 7 | 385 | -99.719% |
| 2025-03-07 | 22.8700 | 22.8700 | 21.3500 | 21.3500 | -12.536% | 24 | 379 | -99.672% |
| 2025-03-06 | 24.1100 | 24.4100 | 24.0800 | 24.4100 | +12.748% | 219 | 389 | -99.713% |
| 2025-03-05 | 21.7500 | 21.7500 | 21.6500 | 21.6500 | -10.166% | 6 | 199 | -99.677% |
| 2025-03-04 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | +4.419% | 1 | 193 | -99.710% |
| 2025-03-03 | 21.9000 | 23.0800 | 21.9000 | 23.0800 | +37.545% | 2 | 192 | -99.697% |
| 2025-02-26 | 16.7800 | 16.7800 | 16.7800 | 16.7800 | -2.725% | 2 | 192 | -99.583% |
| 2025-02-24 | 16.3800 | 17.2500 | 16.3800 | 17.2500 | +7.678% | 6 | 194 | -99.594% |
| 2025-02-21 | 16.0200 | 16.0200 | 16.0200 | 16.0200 | +11.638% | 2 | 188 | -99.563% |
| 2025-02-20 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | -3.691% | 1 | 187 | -99.512% |
| 2025-02-18 | 14.7000 | 14.9000 | 14.7000 | 14.9000 | -7.740% | 6 | 186 | -99.530% |
| 2025-01-31 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | +0.937% | 4 | 180 | -99.567% |
| 2025-01-30 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -10.864% | 2 | 180 | -99.563% |
| 2025-01-28 | 18.3700 | 18.8000 | 17.9500 | 17.9500 | -8.651% | 6 | 180 | -99.610% |
| 2025-01-27 | 17.0000 | 19.6500 | 17.0000 | 19.6500 | +62.397% | 6 | 174 | -99.644% |
| 2025-01-23 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +3.419% | 1 | 171 | -99.421% |
| 2025-01-22 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -12.162% | 1 | 170 | -99.402% |
| 2025-01-07 | 12.9000 | 13.3200 | 12.9000 | 13.3200 | -0.671% | 20 | 171 | -99.474% |
| 2025-01-02 | 12.5300 | 13.4100 | 12.5300 | 13.4100 | +6.429% | 11 | 151 | -99.478% |
| 2024-12-27 | 12.8500 | 12.8500 | 12.6000 | 12.6000 | -16.000% | 22 | 147 | -99.444% |
| 2024-12-19 | 14.6000 | 15.0000 | 14.6000 | 15.0000 | 0.000% | 5 | 137 | -99.533% |
| 2024-12-18 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +6.383% | 1 | 136 | -99.533% |
| 2024-12-17 | 13.1500 | 14.1000 | 13.1500 | 14.1000 | +8.462% | 123 | 137 | -99.504% |
| 2024-12-16 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -3.704% | 5 | 128 | -99.462% |
| 2024-12-13 | 14.7500 | 15.0000 | 13.5000 | 13.5000 | -45.608% | 304 | 128 | -99.481% |
| 2024-11-15 | 24.3000 | 24.8200 | 24.3000 | 24.8200 | +3.849% | 50 | 43 | -99.718% |
| 2024-11-14 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | +15.627% | 1 | 24 | -99.707% |
| 2024-11-08 | 20.6700 | 20.6700 | 20.6700 | 20.6700 | -19.100% | 2 | 24 | -99.661% |
| 2024-11-04 | 25.5500 | 25.5500 | 25.5500 | 25.5500 | +12.555% | 1 | 25 | -99.726% |
| 2024-10-11 | 22.7000 | 22.7000 | 22.7000 | 22.7000 | +2.206% | 2 | 25 | -99.692% |
| 2024-10-08 | 22.2000 | 22.2100 | 22.0700 | 22.2100 | -7.458% | 24 | 25 | -99.685% |
| 2024-10-04 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -9.842% | 4 | 3 | -99.708% |
| 2024-10-01 | 26.6200 | 26.6200 | 26.6200 | 26.6200 | +6.480% | 1 | 3 | -99.737% |
| 2024-09-27 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +4.866% | 4 | 4 | -99.720% |
| 2024-09-26 | 23.8400 | 23.8400 | 23.8400 | 23.8400 | -9.285% | 1 | 2 | -99.706% |
| 2024-09-20 | 26.2800 | 26.2800 | 26.2800 | 26.2800 | 0.000% | 2 | 1 | -99.734% |