AVGO270115P00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 1 | 778 | 0.000% |
| 2026-10-06 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 1 | 778 | 0.000% |
| 2026-10-05 | 0.1000 | 0.1200 | 0.0700 | 0.1200 | 0.000% | 4 | 778 | -8.333% |
| 2026-10-02 | 0.1300 | 0.1300 | 0.1000 | 0.1200 | +200.000% | 3 | 778 | -8.333% |
| 2026-10-01 | 0.1500 | 0.1500 | 0.0400 | 0.0400 | -42.857% | 6 | 778 | +175.000% |
| 2026-09-30 | 0.1400 | 0.1400 | 0.0700 | 0.0700 | -12.500% | 7 | 779 | +57.143% |
| 2026-09-29 | 0.1300 | 0.1300 | 0.0800 | 0.0800 | -20.000% | 2 | 779 | +37.500% |
| 2026-09-28 | 0.1400 | 0.1400 | 0.0800 | 0.1000 | +11.111% | 10 | 786 | +10.000% |
| 2026-09-25 | 0.1500 | 0.1500 | 0.0900 | 0.0900 | 0.000% | 12 | 788 | +22.222% |
| 2026-09-24 | 0.1500 | 0.1500 | 0.0900 | 0.0900 | -18.182% | 4 | 789 | +22.222% |
| 2026-09-23 | 0.1600 | 0.1600 | 0.1100 | 0.1100 | +10.000% | 2 | 789 | 0.000% |
| 2026-09-22 | 0.1600 | 0.1600 | 0.1000 | 0.1000 | -37.500% | 2 | 789 | +10.000% |
| 2026-09-21 | 0.1600 | 0.1600 | 0.1000 | 0.1600 | +33.333% | 3 | 788 | -31.250% |
| 2026-09-18 | 0.1400 | 0.1700 | 0.1200 | 0.1200 | +20.000% | 8 | 790 | -8.333% |
| 2026-09-17 | 0.1700 | 0.1700 | 0.1000 | 0.1000 | 0.000% | 6 | 792 | +10.000% |
| 2026-09-16 | 0.1700 | 0.1700 | 0.1000 | 0.1000 | -9.091% | 2 | 792 | +10.000% |
| 2026-09-15 | 0.1800 | 0.1800 | 0.1100 | 0.1100 | -45.000% | 4 | 792 | 0.000% |
| 2026-09-14 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -25.926% | 4 | 796 | -45.000% |
| 2026-09-11 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 1 | 796 | -59.259% |
| 2026-09-09 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +107.692% | 1 | 796 | -59.259% |
| 2026-09-08 | 0.1900 | 0.2000 | 0.1200 | 0.1300 | +44.444% | 4 | 798 | -15.385% |
| 2026-09-04 | 0.1400 | 0.1400 | 0.0700 | 0.0900 | 0.000% | 16 | 808 | +22.222% |
| 2026-09-03 | 0.0800 | 0.1600 | 0.0800 | 0.0900 | -10.000% | 11 | 809 | +22.222% |
| 2026-09-02 | 0.0800 | 0.1000 | 0.0700 | 0.1000 | -28.571% | 47 | 783 | +10.000% |
| 2026-09-01 | 0.3000 | 0.3000 | 0.1200 | 0.1400 | -50.000% | 24 | 786 | -21.429% |
| 2026-08-28 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +86.667% | 1 | 785 | -60.714% |
| 2026-08-27 | 0.3200 | 0.3200 | 0.1500 | 0.1500 | -48.276% | 3 | 785 | -26.667% |
| 2026-08-26 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +52.632% | 1 | 785 | -62.069% |
| 2026-08-25 | 0.3000 | 0.3000 | 0.1900 | 0.1900 | +35.714% | 2 | 786 | -42.105% |
| 2026-08-24 | 0.2300 | 0.2300 | 0.1400 | 0.1400 | -30.000% | 9 | 785 | -21.429% |
| 2026-08-21 | 0.2000 | 0.3200 | 0.2000 | 0.2000 | -13.043% | 5 | 787 | -45.000% |
| 2026-08-19 | 0.3200 | 0.3200 | 0.2300 | 0.2300 | -30.303% | 2 | 787 | -52.174% |
| 2026-08-18 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +32.000% | 1 | 787 | -66.667% |
| 2026-08-17 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +13.636% | 1 | 788 | -56.000% |
| 2026-08-12 | 0.2200 | 0.2200 | 0.2000 | 0.2200 | -21.429% | 26 | 806 | -50.000% |
| 2026-08-10 | 0.2900 | 0.3000 | 0.2500 | 0.2800 | -45.098% | 25 | 792 | -60.714% |
| 2026-07-28 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -5.556% | 1 | 792 | -78.431% |
| 2026-07-27 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -33.333% | 1 | 793 | -79.630% |
| 2026-07-20 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -8.989% | 2 | 792 | -86.420% |
| 2026-07-16 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +23.611% | 1 | 793 | -87.640% |
| 2026-07-10 | 0.7800 | 0.7800 | 0.7200 | 0.7200 | -1.370% | 41 | 792 | -84.722% |
| 2026-07-09 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -27.723% | 40 | 792 | -84.932% |
| 2026-07-02 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +44.286% | 1 | 792 | -89.109% |
| 2026-06-05 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +2.941% | 4 | 788 | -84.286% |
| 2026-06-04 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -2.857% | 10 | 798 | -83.824% |
| 2026-06-03 | 0.7100 | 0.7100 | 0.6600 | 0.7000 | -21.348% | 22 | 802 | -84.286% |
| 2026-06-02 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -11.000% | 1 | 803 | -87.640% |
| 2026-05-28 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -20.000% | 1 | 802 | -89.000% |
| 2026-05-14 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -5.303% | 1 | 802 | -91.200% |
| 2026-05-12 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +8.197% | 5 | 800 | -91.667% |
| 2026-05-11 | 1.3000 | 1.3000 | 1.2200 | 1.2200 | -3.937% | 2 | 799 | -90.984% |
| 2026-05-08 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +2.419% | 15 | 806 | -91.339% |
| 2026-05-06 | 1.2500 | 1.2700 | 1.2400 | 1.2400 | -3.125% | 205 | 964 | -91.129% |
| 2026-05-05 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -6.569% | 86 | 878 | -91.406% |
| 2026-05-04 | 1.3100 | 1.3700 | 1.3100 | 1.3700 | +5.385% | 18 | 865 | -91.971% |
| 2026-05-01 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 107 | 758 | -91.538% |
| 2026-04-30 | 1.4400 | 1.4400 | 1.3000 | 1.3000 | -10.959% | 191 | 789 | -91.538% |
| 2026-04-29 | 1.4800 | 1.4800 | 1.4600 | 1.4600 | -2.667% | 90 | 859 | -92.466% |
| 2026-04-28 | 1.5000 | 1.5300 | 1.5000 | 1.5000 | +3.448% | 201 | 660 | -92.667% |
| 2026-04-27 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -3.333% | 70 | 730 | -92.414% |
| 2026-04-24 | 1.4500 | 1.5400 | 1.4500 | 1.5000 | +3.448% | 296 | 719 | -92.667% |
| 2026-04-23 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -9.375% | 89 | 808 | -92.414% |
| 2026-04-21 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -6.977% | 20 | 828 | -93.125% |
| 2026-04-20 | 1.6900 | 1.7200 | 1.6900 | 1.7200 | +12.418% | 21 | 807 | -93.605% |
| 2026-04-17 | 1.5000 | 1.5600 | 1.4800 | 1.5300 | -3.165% | 439 | 641 | -92.810% |
| 2026-04-16 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -11.732% | 100 | 738 | -93.038% |
| 2026-04-15 | 1.5900 | 1.7900 | 1.5900 | 1.7900 | +3.468% | 126 | 664 | -93.855% |
| 2026-04-14 | 1.7500 | 1.7500 | 1.6900 | 1.7300 | -17.619% | 235 | 640 | -93.642% |
| 2026-04-09 | 2.1500 | 2.1500 | 2.1000 | 2.1000 | -0.943% | 101 | 640 | -94.762% |
| 2026-04-08 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -18.774% | 2 | 640 | -94.811% |
| 2026-04-07 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -25.429% | 3 | 642 | -95.785% |
| 2026-03-20 | 3.4500 | 3.5100 | 3.4000 | 3.5000 | +14.754% | 98 | 645 | -96.857% |
| 2026-03-17 | 3.0800 | 3.0800 | 3.0500 | 3.0500 | -5.280% | 22 | 652 | -96.393% |
| 2026-03-16 | 3.1700 | 3.2200 | 3.1700 | 3.2200 | +1.258% | 42 | 673 | -96.584% |
| 2026-03-12 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | +3.247% | 1 | 691 | -96.541% |
| 2026-03-05 | 2.8800 | 3.0800 | 2.8500 | 3.0800 | -16.757% | 89 | 690 | -96.429% |
| 2026-03-03 | 3.7400 | 3.7400 | 3.7000 | 3.7000 | -2.632% | 22 | 611 | -97.027% |
| 2026-02-27 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -1.299% | 3 | 627 | -97.105% |
| 2026-02-26 | 3.8300 | 3.8600 | 3.8200 | 3.8500 | +4.905% | 4 | 627 | -97.143% |
| 2026-02-24 | 4.1300 | 4.1300 | 3.6700 | 3.6700 | +6.686% | 35 | 631 | -97.003% |
| 2026-02-19 | 3.4000 | 3.4400 | 3.4000 | 3.4400 | -1.433% | 20 | 627 | -96.802% |
| 2026-02-18 | 3.4500 | 3.4900 | 3.4500 | 3.4900 | +11.502% | 10 | 627 | -96.848% |
| 2026-02-09 | 3.3500 | 3.3500 | 3.1300 | 3.1300 | -28.864% | 110 | 627 | -96.486% |
| 2026-02-04 | 4.9800 | 4.9800 | 4.4000 | 4.4000 | +25.714% | 35 | 617 | -97.500% |
| 2026-01-27 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +9.375% | 2 | 582 | -96.857% |
| 2026-01-20 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -3.030% | 4 | 580 | -96.563% |
| 2026-01-16 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -1.198% | 30 | 606 | -96.667% |
| 2026-01-15 | 3.3700 | 3.3700 | 3.3400 | 3.3400 | +11.333% | 30 | 606 | -96.707% |
| 2026-01-13 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -20.000% | 3 | 576 | -96.333% |
| 2026-01-08 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +4.167% | 2 | 574 | -97.067% |
| 2025-12-23 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -2.965% | 5 | 576 | -96.944% |
| 2025-12-22 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | -10.602% | 5 | 581 | -97.035% |
| 2025-12-17 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -20.952% | 1 | 576 | -97.349% |
| 2025-11-21 | 5.3500 | 5.3500 | 5.2500 | 5.2500 | +16.667% | 2 | 575 | -97.905% |
| 2025-10-01 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -0.442% | 5 | 574 | -97.556% |
| 2025-09-26 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | +27.324% | 2 | 569 | -97.566% |
| 2025-09-10 | 3.6900 | 3.6900 | 3.5500 | 3.5500 | -3.005% | 11 | 567 | -96.901% |
| 2025-09-08 | 3.5500 | 3.6600 | 3.5500 | 3.6600 | -28.235% | 2 | 567 | -96.995% |
| 2025-09-03 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -10.526% | 20 | 568 | -97.843% |
| 2025-08-29 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +15.152% | 1 | 549 | -98.070% |
| 2025-08-28 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -9.341% | 17 | 549 | -97.778% |
| 2025-08-27 | 5.5900 | 5.6000 | 5.4500 | 5.4600 | -2.500% | 16 | 549 | -97.985% |
| 2025-08-26 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -1.926% | 8 | 549 | -98.036% |
| 2025-08-11 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | -3.220% | 1 | 549 | -98.074% |
| 2025-08-08 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 0.000% | 1 | 550 | -98.136% |
| 2025-08-07 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -2.479% | 2 | 549 | -98.136% |
| 2025-08-04 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -9.023% | 1 | 551 | -98.182% |
| 2025-08-01 | 6.5300 | 6.6500 | 6.5300 | 6.6500 | +11.577% | 6 | 551 | -98.346% |
| 2025-07-24 | 6.1300 | 6.1300 | 5.9000 | 5.9600 | -8.308% | 30 | 554 | -98.154% |
| 2025-07-23 | 6.7200 | 6.7200 | 6.5000 | 6.5000 | +7.438% | 18 | 554 | -98.308% |
| 2025-07-21 | 6.0300 | 6.0500 | 6.0300 | 6.0500 | -2.104% | 12 | 542 | -98.182% |
| 2025-07-18 | 6.4700 | 6.4700 | 6.1800 | 6.1800 | -0.643% | 11 | 554 | -98.220% |
| 2025-07-17 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | -4.601% | 10 | 545 | -98.232% |
| 2025-07-15 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | -4.539% | 1 | 555 | -98.313% |
| 2025-07-14 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | -3.395% | 10 | 554 | -98.389% |
| 2025-07-11 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | -4.717% | 1 | 544 | -98.444% |
| 2025-07-09 | 7.4200 | 7.4200 | 7.4200 | 7.4200 | +0.270% | 1 | 544 | -98.518% |
| 2025-07-08 | 7.6000 | 7.6000 | 7.4000 | 7.4000 | -7.500% | 4 | 544 | -98.514% |
| 2025-06-27 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -0.621% | 10 | 542 | -98.625% |
| 2025-06-26 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -4.734% | 1 | 552 | -98.634% |
| 2025-06-24 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -11.518% | 1 | 551 | -98.698% |
| 2025-06-17 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -1.139% | 1 | 552 | -98.848% |
| 2025-06-16 | 9.6600 | 9.6600 | 9.6600 | 9.6600 | -4.356% | 1 | 552 | -98.861% |
| 2025-06-10 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -0.493% | 1 | 552 | -98.911% |
| 2025-06-09 | 10.6700 | 10.6700 | 9.8000 | 10.1500 | +11.294% | 14 | 552 | -98.916% |
| 2025-06-05 | 9.1200 | 9.1200 | 9.1200 | 9.1200 | -2.460% | 1 | 545 | -98.794% |
| 2025-06-04 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -4.103% | 1 | 546 | -98.824% |
| 2025-06-03 | 10.0500 | 10.1400 | 9.7500 | 9.7500 | -8.879% | 5 | 545 | -98.872% |
| 2025-06-02 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -7.359% | 4 | 543 | -98.972% |
| 2025-05-29 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -8.623% | 3 | 547 | -99.048% |
| 2025-05-22 | 12.6400 | 12.6400 | 12.6400 | 12.6400 | +1.120% | 2 | 550 | -99.130% |
| 2025-05-15 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +4.603% | 1 | 550 | -99.120% |
| 2025-05-13 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -25.684% | 4 | 551 | -99.079% |
| 2025-05-02 | 16.0500 | 16.2000 | 16.0400 | 16.0800 | -23.972% | 244 | 547 | -99.316% |
| 2025-04-23 | 20.7400 | 21.1500 | 20.7400 | 21.1500 | -12.963% | 3 | 591 | -99.480% |
| 2025-04-22 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | -3.149% | 2 | 592 | -99.547% |
| 2025-04-16 | 25.0900 | 25.0900 | 25.0900 | 25.0900 | +22.390% | 10 | 590 | -99.562% |
| 2025-04-09 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -21.636% | 2 | 596 | -99.463% |
| 2025-04-08 | 26.1600 | 26.1600 | 26.1600 | 26.1600 | -14.510% | 1 | 598 | -99.580% |
| 2025-04-07 | 33.8500 | 34.9600 | 30.6000 | 30.6000 | -1.923% | 18 | 597 | -99.641% |
| 2025-04-04 | 32.9600 | 32.9600 | 31.1500 | 31.2000 | +20.650% | 206 | 587 | -99.647% |
| 2025-04-03 | 25.8600 | 25.8600 | 25.8600 | 25.8600 | +2.823% | 1 | 499 | -99.575% |
| 2025-03-31 | 25.1000 | 25.2000 | 24.9000 | 25.1500 | +6.613% | 13 | 498 | -99.563% |
| 2025-03-28 | 23.5900 | 23.5900 | 23.5900 | 23.5900 | +11.012% | 4 | 492 | -99.534% |
| 2025-03-27 | 21.5000 | 21.9500 | 21.2000 | 21.2500 | +21.429% | 353 | 490 | -99.482% |
| 2025-03-25 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -10.896% | 2 | 149 | -99.371% |
| 2025-03-11 | 19.0000 | 19.6400 | 19.0000 | 19.6400 | -5.349% | 9 | 147 | -99.440% |
| 2025-03-10 | 20.6700 | 20.7500 | 20.3100 | 20.7500 | +18.911% | 4 | 144 | -99.470% |
| 2025-03-07 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | +44.215% | 2 | 145 | -99.370% |
| 2025-02-18 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +6.608% | 3 | 145 | -99.091% |
| 2025-02-11 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -4.622% | 10 | 142 | -99.031% |
| 2025-02-06 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +3.930% | 1 | 142 | -99.076% |
| 2025-02-05 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -7.212% | 1 | 143 | -99.039% |
| 2025-01-31 | 12.3400 | 12.3400 | 12.3400 | 12.3400 | -3.594% | 2 | 142 | -99.109% |
| 2025-01-30 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -17.152% | 2 | 139 | -99.141% |
| 2025-01-27 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | +71.667% | 1 | 139 | -99.288% |
| 2025-01-24 | 9.1000 | 9.1000 | 9.0000 | 9.0000 | -12.195% | 10 | 139 | -98.778% |
| 2025-01-17 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -6.818% | 4 | 144 | -98.927% |
| 2025-01-16 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -4.265% | 1 | 144 | -99.000% |
| 2025-01-14 | 11.4900 | 11.4900 | 11.4900 | 11.4900 | +9.952% | 1 | 144 | -99.043% |
| 2025-01-06 | 10.3000 | 10.4500 | 10.2000 | 10.4500 | -2.336% | 65 | 143 | -98.947% |
| 2025-01-03 | 10.5000 | 10.7000 | 10.5000 | 10.7000 | -0.926% | 4 | 81 | -98.972% |
| 2025-01-02 | 10.0000 | 10.8000 | 10.0000 | 10.8000 | +6.614% | 4 | 81 | -98.981% |
| 2024-12-27 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | -7.064% | 4 | 80 | -98.914% |
| 2024-12-17 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -2.679% | 1 | 78 | -98.991% |
| 2024-12-16 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -38.495% | 1 | 79 | -99.018% |
| 2024-12-12 | 18.2100 | 18.2100 | 18.2100 | 18.2100 | +5.565% | 7 | 79 | -99.396% |
| 2024-12-11 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | -9.211% | 1 | 79 | -99.362% |
| 2024-12-10 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +4.053% | 1 | 78 | -99.421% |
| 2024-12-09 | 18.2600 | 18.2600 | 18.2600 | 18.2600 | -7.404% | 1 | 77 | -99.398% |
| 2024-12-05 | 19.7200 | 19.7200 | 19.7200 | 19.7200 | -3.428% | 1 | 78 | -99.442% |
| 2024-12-04 | 20.4200 | 20.4200 | 20.4200 | 20.4200 | -4.935% | 1 | 78 | -99.461% |
| 2024-12-02 | 21.4800 | 21.4800 | 21.4800 | 21.4800 | -1.014% | 1 | 77 | -99.488% |
| 2024-11-25 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | +3.481% | 15 | 77 | -99.493% |
| 2024-11-19 | 20.9700 | 20.9700 | 20.9700 | 20.9700 | +7.483% | 7 | 72 | -99.475% |
| 2024-11-14 | 19.5100 | 19.5100 | 19.5100 | 19.5100 | +3.777% | 1 | 65 | -99.436% |
| 2024-11-12 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | +5.028% | 1 | 64 | -99.415% |
| 2024-11-11 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | +6.548% | 1 | 64 | -99.385% |
| 2024-11-08 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | -4.000% | 8 | 63 | -99.345% |
| 2024-11-07 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -11.303% | 5 | 59 | -99.371% |
| 2024-10-30 | 19.7300 | 19.7300 | 19.7300 | 19.7300 | +6.361% | 10 | 56 | -99.442% |
| 2024-10-08 | 18.9000 | 18.9000 | 18.5500 | 18.5500 | -6.313% | 34 | 46 | -99.407% |
| 2024-10-04 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | -2.463% | 10 | 15 | -99.444% |
| 2024-09-27 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | +5.729% | 10 | 15 | -99.458% |
| 2024-09-26 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | -6.341% | 10 | 10 | -99.427% |
| 2024-09-23 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | 0.000% | 10 | 10 | -99.463% |