Dark

AVGO20270115P135
AVGO Jan 15 2027 135.00 Put (AVGO270115P00135000)
option OPRA

EOD

Aug 19, 2026

0.2300+43.750%(+0.0700)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.2300	0.2300	0.2300	0.2300	+43.750%	2	1,089	0.000%
2026-08-18	0.1600	0.1600	0.1600	0.1600	-11.111%	2	1,090	+43.750%
2026-08-17	0.1700	0.2100	0.1700	0.1800	-43.750%	3	1,091	+27.778%
2026-08-04	0.3200	0.3200	0.3200	0.3200	-21.951%	1	1,092	-28.125%
2026-07-29	0.4100	0.4100	0.4100	0.4100	-18.000%	2	1,092	-43.902%
2026-07-28	0.5000	0.5000	0.5000	0.5000	+16.279%	8	1,090	-54.000%
2026-07-27	0.4400	0.4700	0.4300	0.4300	-15.686%	19	1,098	-46.512%
2026-07-23	0.5800	0.5800	0.5100	0.5100	+2.000%	22	1,108	-54.902%
2026-07-21	0.5000	0.5000	0.5000	0.5000	+4.167%	1	1,096	-54.000%
2026-07-14	0.5200	0.5200	0.4800	0.4800	-21.311%	4	1,095	-52.083%
2026-07-08	0.6100	0.6100	0.6100	0.6100	+10.909%	40	1,095	-62.295%
2026-07-06	0.5500	0.5500	0.5500	0.5500	-20.290%	2	1,095	-58.182%
2026-07-02	0.6300	0.6900	0.6300	0.6900	+18.966%	3	1,096	-66.667%
2026-06-29	0.5800	0.5800	0.5800	0.5800	-17.143%	1	1,096	-60.345%
2026-06-26	0.7000	0.7000	0.7000	0.7000	-4.110%	5	1,095	-67.143%
2026-06-12	0.7000	0.8300	0.7000	0.7300	-15.116%	317	1,100	-68.493%
2026-06-10	0.8600	0.8600	0.8600	0.8600	+26.471%	1	1,400	-73.256%
2026-06-05	0.5700	0.6800	0.5700	0.6800	+28.302%	7	1,400	-66.176%
2026-06-04	0.5100	0.5800	0.5100	0.5300	-10.169%	3	1,397	-56.604%
2026-06-03	0.7600	0.7600	0.5900	0.5900	-22.368%	5	1,400	-61.017%
2026-05-29	0.7500	0.8000	0.7500	0.7600	-31.532%	201	1,401	-69.737%
2026-05-19	1.1100	1.1100	1.1100	1.1100	+13.265%	12	1,601	-79.279%
2026-05-15	0.9800	0.9800	0.9800	0.9800	-5.769%	2	1,601	-76.531%
2026-05-14	1.0400	1.0400	1.0400	1.0400	-6.306%	1	1,600	-77.885%
2026-05-12	1.1100	1.1100	1.1100	1.1100	+3.738%	6	1,605	-79.279%
2026-05-06	1.0500	1.0700	1.0500	1.0700	-1.835%	3	1,605	-78.505%
2026-04-30	1.0900	1.0900	1.0900	1.0900	-12.800%	1	1,602	-78.899%
2026-04-27	1.2500	1.2500	1.2500	1.2500	+3.306%	1	1,603	-81.600%
2026-04-23	1.2400	1.2400	1.2100	1.2100	-11.679%	2	1,602	-80.992%
2026-04-20	1.4000	1.4000	1.3700	1.3700	+11.382%	6	1,600	-83.212%
2026-04-16	1.2300	1.2300	1.2300	1.2300	-6.818%	1	1,596	-81.301%
2026-04-14	1.3700	1.3700	1.3200	1.3200	-3.650%	100	1,595	-82.576%
2026-04-13	1.5000	1.5000	1.3700	1.3700	-13.836%	104	1,595	-83.212%
2026-04-09	1.6600	1.6600	1.5900	1.5900	-19.289%	100	1,574	-85.535%
2026-04-07	1.9500	2.0400	1.9500	1.9700	-10.455%	120	1,525	-88.325%
2026-04-06	2.1300	2.2000	2.1300	2.2000	-0.901%	70	1,565	-89.545%
2026-04-01	2.2200	2.2200	2.2200	2.2200	-0.893%	30	1,555	-89.640%
2026-03-25	2.2400	2.2400	2.2400	2.2400	-1.754%	4	1,540	-89.732%
2026-03-19	2.2800	2.2800	2.2800	2.2800	-6.557%	1	1,536	-89.912%
2026-03-17	2.4400	2.4400	2.4400	2.4400	+1.667%	1	1,536	-90.574%
2026-03-16	2.4000	2.4000	2.4000	2.4000	-5.882%	3	1,537	-90.417%
2026-03-12	2.5500	2.5500	2.5500	2.5500	+7.595%	3	1,534	-90.980%
2026-03-10	2.3700	2.3700	2.3700	2.3700	-8.846%	1	1,534	-90.295%
2026-03-06	2.6000	2.6000	2.6000	2.6000	+10.638%	1	1,535	-91.154%
2026-03-05	2.3500	2.3500	2.3500	2.3500	-6.375%	1	1,535	-90.213%
2026-03-04	2.5100	2.5100	2.5100	2.5100	-14.626%	5	1,534	-90.837%
2026-03-03	2.9700	2.9800	2.9400	2.9400	+2.083%	32	1,534	-92.177%
2026-02-27	2.8800	2.8800	2.8800	2.8800	+7.865%	2	1,556	-92.014%
2026-02-09	2.6700	2.6700	2.6700	2.6700	-6.316%	50	1,554	-91.386%
2026-02-06	2.8500	2.8500	2.8500	2.8500	-12.577%	15	1,554	-91.930%
2026-02-05	3.2600	3.2600	3.2600	3.2600	+14.386%	15	1,569	-92.945%
2026-01-30	2.8500	2.8500	2.8500	2.8500	+2.518%	1	1,554	-91.930%
2026-01-28	2.7800	2.7800	2.7800	2.7800	-7.333%	20	1,553	-91.727%
2026-01-23	3.1500	3.1500	3.0000	3.0000	-1.639%	10	1,533	-92.333%
2026-01-21	3.0500	3.0500	3.0500	3.0500	+19.608%	1	1,533	-92.459%
2026-01-16	2.6000	2.6700	2.5500	2.5500	-3.774%	101	1,553	-90.980%
2026-01-15	2.7100	2.7100	2.6500	2.6500	-10.169%	16	1,553	-91.321%
2026-01-14	2.9500	2.9500	2.9500	2.9500	+20.408%	8	1,542	-92.203%
2026-01-13	2.4600	2.4600	2.4500	2.4500	-3.162%	35	1,534	-90.612%
2026-01-12	2.5200	2.5300	2.5200	2.5300	-2.692%	25	1,514	-90.909%
2026-01-09	2.5500	2.6000	2.5500	2.6000	-10.345%	11	1,497	-91.154%
2026-01-08	3.0500	3.0500	2.9000	2.9000	+9.434%	81	1,486	-92.069%
2026-01-07	2.7000	2.7000	2.6500	2.6500	-7.018%	15	1,428	-91.321%
2026-01-02	2.7000	2.8500	2.7000	2.8500	+1.786%	10	1,443	-91.930%
2025-12-31	2.8000	2.8000	2.8000	2.8000	+2.564%	11	1,438	-91.786%
2025-12-30	2.7300	2.7300	2.7300	2.7300	-2.500%	5	1,438	-91.575%
2025-12-29	2.8000	2.8000	2.8000	2.8000	+3.321%	5	1,438	-91.786%
2025-12-26	2.7100	2.7100	2.7100	2.7100	+0.743%	10	1,433	-91.513%
2025-12-24	2.6900	2.6900	2.6900	2.6900	-3.929%	10	1,423	-91.450%
2025-12-23	2.8000	2.8000	2.8000	2.8000	-9.677%	10	1,423	-91.786%
2025-12-22	3.1000	3.1000	3.1000	3.1000	-3.125%	1	1,413	-92.581%
2025-12-19	3.2000	3.2000	3.2000	3.2000	-7.246%	1	1,413	-92.813%
2025-12-17	3.5700	3.5700	3.4500	3.4500	+15.385%	10	1,412	-93.333%
2025-12-16	2.9900	2.9900	2.9900	2.9900	+26.160%	5	1,412	-92.308%
2025-12-10	2.5200	2.5200	2.3700	2.3700	-23.301%	18	1,412	-90.295%
2025-12-01	2.9700	3.1300	2.9700	3.0900	-11.714%	45	1,430	-92.557%
2025-11-24	3.7800	3.7800	3.5000	3.5000	-16.667%	3	1,430	-93.429%
2025-11-21	4.2000	4.2000	4.2000	4.2000	+9.375%	3	1,431	-94.524%
2025-11-18	3.8500	3.8500	3.8400	3.8400	-0.260%	11	1,434	-94.010%
2025-11-14	3.8500	3.8500	3.8500	3.8500	+10.000%	5	1,445	-94.026%
2025-11-10	3.5000	3.5000	3.5000	3.5000	-2.778%	1	1,450	-93.429%
2025-11-06	3.6000	3.6000	3.6000	3.6000	-11.111%	1	1,451	-93.611%
2025-10-06	4.0500	4.0500	4.0500	4.0500	+2.532%	1	1,451	-94.321%
2025-09-30	3.9500	3.9500	3.9500	3.9500	+9.722%	1	1,450	-94.177%
2025-09-22	3.6000	3.6000	3.6000	3.6000	+18.033%	1	1,450	-93.611%
2025-09-12	3.0000	3.1500	3.0000	3.0500	0.000%	6	1,449	-92.459%
2025-09-10	3.0500	3.0500	3.0500	3.0500	-6.154%	1	1,449	-92.459%
2025-09-09	3.1500	3.2500	3.1000	3.2500	+6.557%	211	1,648	-92.923%
2025-09-08	3.0500	3.0500	3.0500	3.0500	0.000%	1	1,539	-92.459%
2025-09-05	3.1000	3.1000	3.0500	3.0500	-21.189%	2	1,538	-92.459%
2025-09-04	3.8700	3.8700	3.8700	3.8700	-5.610%	4	1,536	-94.057%
2025-08-28	4.1000	4.1000	4.1000	4.1000	-8.889%	4	1,540	-94.390%
2025-08-14	4.5000	4.5000	4.5000	4.5000	+6.132%	1	1,536	-94.889%
2025-08-13	4.2400	4.2400	4.2400	4.2400	-13.996%	1	1,537	-94.575%
2025-08-08	4.9000	4.9300	4.9000	4.9300	-0.404%	6	1,537	-95.335%
2025-08-04	4.9500	4.9500	4.9500	4.9500	-9.174%	1	1,536	-95.354%
2025-08-01	5.4500	5.4500	5.4500	5.4500	+21.111%	4	1,535	-95.780%
2025-07-29	4.5000	4.5000	4.5000	4.5000	-5.263%	2	1,538	-94.889%
2025-07-28	4.8000	4.8000	4.7500	4.7500	-4.618%	3	1,540	-95.158%
2025-07-21	4.9800	4.9800	4.9800	4.9800	-6.916%	8	1,543	-95.382%
2025-07-18	5.2000	5.3500	5.2000	5.3500	+3.883%	3	1,551	-95.701%
2025-07-17	5.1500	5.1500	5.1500	5.1500	-2.830%	1	1,550	-95.534%
2025-07-15	5.3000	5.3000	5.3000	5.3000	-7.343%	2	1,549	-95.660%
2025-07-11	5.7200	5.7200	5.7200	5.7200	-0.867%	4	1,547	-95.979%
2025-07-09	5.7700	5.7700	5.7700	5.7700	-8.413%	15	1,547	-96.014%
2025-06-30	6.3000	6.3000	6.3000	6.3000	-5.263%	1	1,547	-96.349%
2025-06-27	6.6500	6.6500	6.6500	6.6500	+1.527%	1	1,548	-96.541%
2025-06-26	6.5500	6.5500	6.5500	6.5500	-16.026%	1	1,549	-96.489%
2025-06-23	7.8000	7.8000	7.8000	7.8000	-3.704%	3	1,548	-97.051%
2025-06-20	8.1000	8.1000	8.1000	8.1000	+0.872%	6	1,551	-97.160%
2025-06-10	8.0300	8.0300	8.0300	8.0300	+5.658%	10	1,548	-97.136%
2025-06-04	7.6000	7.6000	7.6000	7.6000	-3.797%	1	1,558	-96.974%
2025-06-03	7.9000	7.9000	7.9000	7.9000	-6.398%	1	1,559	-97.089%
2025-06-02	8.8000	8.8000	8.4400	8.4400	-16.020%	7	1,558	-97.275%
2025-05-15	10.0000	10.0500	10.0000	10.0500	+3.608%	11	1,561	-97.711%
2025-05-13	10.5000	10.5000	9.7000	9.7000	-11.335%	2	1,570	-97.629%
2025-05-12	10.9300	10.9400	10.9300	10.9400	-22.686%	10	1,572	-97.898%
2025-05-07	14.1500	14.1500	14.1500	14.1500	-27.990%	5	1,572	-98.375%
2025-04-17	19.6000	19.8000	19.5000	19.6500	+8.864%	49	1,556	-98.830%
2025-04-15	17.8700	18.0500	17.8700	18.0500	-2.168%	11	1,556	-98.726%
2025-04-14	18.4500	18.4500	18.4500	18.4500	+3.593%	1	1,547	-98.753%
2025-04-09	23.4800	24.8000	17.5000	17.8100	-28.474%	5	1,548	-98.709%
2025-04-07	27.6600	27.6600	24.9000	24.9000	-11.230%	3	1,549	-99.076%
2025-04-04	24.6000	28.0500	24.6000	28.0500	+26.923%	10	1,546	-99.180%
2025-04-03	21.5500	22.1000	21.5500	22.1000	+14.805%	160	1,548	-98.959%
2025-04-01	19.3500	19.8400	19.1500	19.2500	-4.938%	244	1,388	-98.805%
2025-03-31	20.2500	20.2500	20.2500	20.2500	+4.381%	200	992	-98.864%
2025-03-28	19.4700	19.4700	19.4000	19.4000	+38.571%	126	992	-98.814%
2025-03-25	13.9000	14.0000	13.9000	14.0000	-11.392%	2	929	-98.357%
2025-03-13	15.8000	15.8000	15.8000	15.8000	-1.863%	1	928	-98.544%
2025-03-11	16.1000	16.1000	16.1000	16.1000	-3.303%	8	928	-98.571%
2025-03-10	16.6500	16.6500	16.6500	16.6500	+11.297%	1	920	-98.619%
2025-03-07	14.9600	14.9600	14.9600	14.9600	-11.427%	2	919	-98.463%
2025-03-06	16.8900	16.8900	16.8900	16.8900	+19.448%	3	915	-98.638%
2025-02-28	14.1400	14.1400	14.1400	14.1400	+22.637%	2	915	-98.373%
2025-02-26	11.4500	11.5300	11.4500	11.5300	-5.103%	241	914	-98.005%
2025-02-25	12.1500	12.1500	12.1500	12.1500	+6.766%	1	673	-98.107%
2025-02-24	11.3800	11.3800	11.3800	11.3800	+22.366%	1	673	-97.979%
2025-02-14	9.4100	9.4100	9.3000	9.3000	-6.061%	142	601	-97.527%
2025-02-13	9.5000	9.9000	9.4500	9.9000	+2.062%	184	601	-97.677%
2025-02-12	9.7000	9.7000	9.5000	9.7000	+5.550%	7	421	-97.629%
2025-02-05	9.3100	9.3300	9.1900	9.1900	-10.777%	3	417	-97.497%
2025-01-31	10.3000	10.3000	10.3000	10.3000	-12.860%	2	420	-97.767%
2025-01-28	11.8200	11.8200	11.8200	11.8200	-7.656%	1	420	-98.054%
2025-01-27	10.8500	13.6500	10.8500	12.8000	+71.582%	37	421	-98.203%
2025-01-22	7.6000	7.6000	7.4600	7.4600	-21.474%	51	400	-96.917%
2025-01-10	9.5000	9.5000	9.5000	9.5000	+16.279%	2	351	-97.579%
2025-01-06	8.1700	8.1700	8.1700	8.1700	+0.864%	20	351	-97.185%
2024-12-27	8.1000	8.1000	8.1000	8.1000	-7.955%	2	351	-97.160%
2024-12-23	8.8000	8.8000	8.8000	8.8000	0.000%	1	351	-97.386%
2024-12-17	9.3500	9.3500	8.8000	8.8000	+8.911%	11	351	-97.386%
2024-12-16	8.0800	8.0800	8.0800	8.0800	-19.200%	20	348	-97.153%
2024-12-13	9.5400	10.0000	9.4200	10.0000	-36.909%	84	338	-97.700%
2024-12-10	15.8500	15.8500	15.8500	15.8500	+9.310%	1	324	-98.549%
2024-12-06	14.5000	14.5000	14.5000	14.5000	-10.988%	16	323	-98.414%
2024-12-04	16.2900	16.2900	16.2900	16.2900	-2.162%	34	315	-98.588%
2024-12-03	16.6300	16.7000	16.6300	16.6500	+0.726%	166	281	-98.619%
2024-12-02	16.6500	16.6500	16.5300	16.5300	-11.840%	26	115	-98.609%
2024-11-27	18.7500	18.7500	18.7500	18.7500	+7.450%	1	88	-98.773%
2024-11-25	17.4500	17.4500	17.4500	17.4500	+9.063%	25	88	-98.682%
2024-11-14	15.5700	16.0000	15.5700	16.0000	+18.519%	2	63	-98.563%
2024-11-08	13.6000	13.6000	13.5000	13.5000	-8.537%	22	61	-98.296%
2024-11-06	14.7600	14.7600	14.7600	14.7600	-9.780%	25	50	-98.442%
2024-11-05	16.3600	16.3600	16.3600	16.3600	-6.514%	2	36	-98.594%
2024-10-31	17.5000	17.5000	17.5000	17.5000	+12.396%	1	38	-98.686%
2024-10-30	15.6300	15.6300	15.5700	15.5700	-4.361%	6	37	-98.523%
2024-10-23	16.5000	16.5000	16.2800	16.2800	+5.372%	3	32	-98.587%
2024-10-16	15.2200	15.4500	15.2200	15.4500	-1.780%	15	30	-98.511%
2024-10-07	15.7300	15.7300	15.7300	15.7300	-9.442%	2	15	-98.538%
2024-10-01	17.6400	18.6200	17.3700	17.3700	+2.176%	4	13	-98.676%
2024-09-30	17.0000	17.0000	17.0000	17.0000	-12.821%	1	11	-98.647%
2024-09-16	19.5000	19.5000	19.5000	19.5000	0.000%	10	10	-98.821%