AVGO270115P00135000
AVGO Jan 15 2027 135.00 Put
optionOPRA
EODOct 7, 2026
0.06USD0.000%(0.00)2Vol1,063OI
AVGO270115P00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | 0.000% | 2 | 1,063 | 0.000% |
| 2026-10-06 | 0.0500 | 0.1000 | 0.0500 | 0.0600 | +50.000% | 6 | 1,063 | 0.000% |
| 2026-10-05 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -69.231% | 6 | 1,066 | +50.000% |
| 2026-10-02 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +333.333% | 1 | 1,065 | -53.846% |
| 2026-10-01 | 0.0800 | 0.0800 | 0.0300 | 0.0300 | -50.000% | 16 | 1,063 | +100.000% |
| 2026-09-30 | 0.0500 | 0.1200 | 0.0500 | 0.0600 | -14.286% | 4 | 1,065 | 0.000% |
| 2026-09-29 | 0.1300 | 0.1400 | 0.0700 | 0.0700 | -12.500% | 8 | 1,067 | -14.286% |
| 2026-09-28 | 0.1400 | 0.1400 | 0.0800 | 0.0800 | -38.462% | 2 | 1,067 | -25.000% |
| 2026-09-25 | 0.1300 | 0.1300 | 0.0800 | 0.1300 | +62.500% | 3 | 1,065 | -53.846% |
| 2026-09-24 | 0.1100 | 0.1100 | 0.0800 | 0.0800 | -50.000% | 2 | 1,064 | -25.000% |
| 2026-09-23 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +45.455% | 1 | 1,063 | -62.500% |
| 2026-09-22 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +22.222% | 1 | 1,062 | -45.455% |
| 2026-09-21 | 0.1700 | 0.1700 | 0.0900 | 0.0900 | 0.000% | 4 | 1,064 | -33.333% |
| 2026-09-18 | 0.1300 | 0.1300 | 0.0900 | 0.0900 | 0.000% | 2 | 1,064 | -33.333% |
| 2026-09-17 | 0.1700 | 0.1700 | 0.0900 | 0.0900 | -18.182% | 2 | 1,065 | -33.333% |
| 2026-09-16 | 0.1700 | 0.1700 | 0.1100 | 0.1100 | +10.000% | 2 | 1,064 | -45.455% |
| 2026-09-15 | 0.1400 | 0.1800 | 0.1000 | 0.1000 | -23.077% | 5 | 1,064 | -40.000% |
| 2026-09-14 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 1 | 1,063 | -53.846% |
| 2026-09-11 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 1 | 1,062 | -60.000% |
| 2026-09-10 | 0.1900 | 0.1900 | 0.1000 | 0.1000 | -33.333% | 2 | 1,062 | -40.000% |
| 2026-09-09 | 0.1300 | 0.1500 | 0.0800 | 0.1500 | +15.385% | 4 | 1,064 | -60.000% |
| 2026-09-08 | 0.1900 | 0.1900 | 0.1300 | 0.1300 | +8.333% | 2 | 1,065 | -53.846% |
| 2026-09-04 | 0.1900 | 0.1900 | 0.1200 | 0.1200 | +33.333% | 2 | 1,066 | -50.000% |
| 2026-09-03 | 0.1500 | 0.1500 | 0.0900 | 0.0900 | +50.000% | 2 | 1,066 | -33.333% |
| 2026-09-02 | 0.1600 | 0.1900 | 0.0600 | 0.0600 | -45.455% | 9 | 1,067 | 0.000% |
| 2026-09-01 | 0.1600 | 0.1600 | 0.1000 | 0.1100 | -52.174% | 8 | 1,067 | -45.455% |
| 2026-08-27 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +64.286% | 1 | 1,067 | -73.913% |
| 2026-08-25 | 0.1500 | 0.2100 | 0.1200 | 0.1400 | -6.667% | 25 | 1,083 | -57.143% |
| 2026-08-24 | 0.1700 | 0.2200 | 0.1500 | 0.1500 | -6.250% | 17 | 1,090 | -60.000% |
| 2026-08-21 | 0.2100 | 0.2100 | 0.1500 | 0.1600 | -30.435% | 6 | 1,089 | -62.500% |
| 2026-08-19 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +43.750% | 2 | 1,090 | -73.913% |
| 2026-08-18 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 2 | 1,091 | -62.500% |
| 2026-08-17 | 0.1700 | 0.2100 | 0.1700 | 0.1800 | -43.750% | 3 | 1,092 | -66.667% |
| 2026-08-04 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -21.951% | 1 | 1,092 | -81.250% |
| 2026-07-29 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -18.000% | 2 | 1,090 | -85.366% |
| 2026-07-28 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +16.279% | 8 | 1,098 | -88.000% |
| 2026-07-27 | 0.4400 | 0.4700 | 0.4300 | 0.4300 | -15.686% | 19 | 1,108 | -86.047% |
| 2026-07-23 | 0.5800 | 0.5800 | 0.5100 | 0.5100 | +2.000% | 22 | 1,096 | -88.235% |
| 2026-07-21 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +4.167% | 1 | 1,095 | -88.000% |
| 2026-07-14 | 0.5200 | 0.5200 | 0.4800 | 0.4800 | -21.311% | 4 | 1,095 | -87.500% |
| 2026-07-08 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +10.909% | 40 | 1,095 | -90.164% |
| 2026-07-06 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -20.290% | 2 | 1,097 | -89.091% |
| 2026-07-02 | 0.6300 | 0.6900 | 0.6300 | 0.6900 | +18.966% | 3 | 1,096 | -91.304% |
| 2026-06-29 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -17.143% | 1 | 1,095 | -89.655% |
| 2026-06-26 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -4.110% | 5 | 1,100 | -91.429% |
| 2026-06-12 | 0.7000 | 0.8300 | 0.7000 | 0.7300 | -15.116% | 317 | 1,400 | -91.781% |
| 2026-06-10 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +26.471% | 1 | 1,400 | -93.023% |
| 2026-06-05 | 0.5700 | 0.6800 | 0.5700 | 0.6800 | +28.302% | 7 | 1,397 | -91.176% |
| 2026-06-04 | 0.5100 | 0.5800 | 0.5100 | 0.5300 | -10.169% | 3 | 1,400 | -88.679% |
| 2026-06-03 | 0.7600 | 0.7600 | 0.5900 | 0.5900 | -22.368% | 5 | 1,401 | -89.831% |
| 2026-05-29 | 0.7500 | 0.8000 | 0.7500 | 0.7600 | -31.532% | 201 | 1,601 | -92.105% |
| 2026-05-19 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +13.265% | 12 | 1,601 | -94.595% |
| 2026-05-15 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -5.769% | 2 | 1,600 | -93.878% |
| 2026-05-14 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -6.306% | 1 | 1,599 | -94.231% |
| 2026-05-12 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +3.738% | 6 | 1,605 | -94.595% |
| 2026-05-06 | 1.0500 | 1.0700 | 1.0500 | 1.0700 | -1.835% | 3 | 1,602 | -94.393% |
| 2026-04-30 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -12.800% | 1 | 1,603 | -94.495% |
| 2026-04-27 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +3.306% | 1 | 1,602 | -95.200% |
| 2026-04-23 | 1.2400 | 1.2400 | 1.2100 | 1.2100 | -11.679% | 2 | 1,600 | -95.041% |
| 2026-04-20 | 1.4000 | 1.4000 | 1.3700 | 1.3700 | +11.382% | 6 | 1,596 | -95.620% |
| 2026-04-16 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -6.818% | 1 | 1,595 | -95.122% |
| 2026-04-14 | 1.3700 | 1.3700 | 1.3200 | 1.3200 | -3.650% | 100 | 1,595 | -95.455% |
| 2026-04-13 | 1.5000 | 1.5000 | 1.3700 | 1.3700 | -13.836% | 104 | 1,574 | -95.620% |
| 2026-04-09 | 1.6600 | 1.6600 | 1.5900 | 1.5900 | -19.289% | 100 | 1,574 | -96.226% |
| 2026-04-07 | 1.9500 | 2.0400 | 1.9500 | 1.9700 | -10.455% | 120 | 1,525 | -96.954% |
| 2026-04-06 | 2.1300 | 2.2000 | 2.1300 | 2.2000 | -0.901% | 70 | 1,565 | -97.273% |
| 2026-04-01 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -0.893% | 30 | 1,555 | -97.297% |
| 2026-03-25 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -1.754% | 4 | 1,540 | -97.321% |
| 2026-03-19 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -6.557% | 1 | 1,536 | -97.368% |
| 2026-03-17 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +1.667% | 1 | 1,536 | -97.541% |
| 2026-03-16 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -5.882% | 3 | 1,537 | -97.500% |
| 2026-03-12 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +7.595% | 3 | 1,534 | -97.647% |
| 2026-03-10 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -8.846% | 1 | 1,534 | -97.468% |
| 2026-03-06 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +10.638% | 1 | 1,535 | -97.692% |
| 2026-03-05 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -6.375% | 1 | 1,535 | -97.447% |
| 2026-03-04 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -14.626% | 5 | 1,534 | -97.610% |
| 2026-03-03 | 2.9700 | 2.9800 | 2.9400 | 2.9400 | +2.083% | 32 | 1,534 | -97.959% |
| 2026-02-27 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | +7.865% | 2 | 1,556 | -97.917% |
| 2026-02-09 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -6.316% | 50 | 1,554 | -97.753% |
| 2026-02-06 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -12.577% | 15 | 1,554 | -97.895% |
| 2026-02-05 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | +14.386% | 15 | 1,569 | -98.160% |
| 2026-01-30 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +2.518% | 1 | 1,554 | -97.895% |
| 2026-01-28 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -7.333% | 20 | 1,553 | -97.842% |
| 2026-01-23 | 3.1500 | 3.1500 | 3.0000 | 3.0000 | -1.639% | 10 | 1,533 | -98.000% |
| 2026-01-21 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +19.608% | 1 | 1,533 | -98.033% |
| 2026-01-16 | 2.6000 | 2.6700 | 2.5500 | 2.5500 | -3.774% | 101 | 1,553 | -97.647% |
| 2026-01-15 | 2.7100 | 2.7100 | 2.6500 | 2.6500 | -10.169% | 16 | 1,553 | -97.736% |
| 2026-01-14 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +20.408% | 8 | 1,542 | -97.966% |
| 2026-01-13 | 2.4600 | 2.4600 | 2.4500 | 2.4500 | -3.162% | 35 | 1,534 | -97.551% |
| 2026-01-12 | 2.5200 | 2.5300 | 2.5200 | 2.5300 | -2.692% | 25 | 1,514 | -97.628% |
| 2026-01-09 | 2.5500 | 2.6000 | 2.5500 | 2.6000 | -10.345% | 11 | 1,497 | -97.692% |
| 2026-01-08 | 3.0500 | 3.0500 | 2.9000 | 2.9000 | +9.434% | 81 | 1,486 | -97.931% |
| 2026-01-07 | 2.7000 | 2.7000 | 2.6500 | 2.6500 | -7.018% | 15 | 1,428 | -97.736% |
| 2026-01-02 | 2.7000 | 2.8500 | 2.7000 | 2.8500 | +1.786% | 10 | 1,443 | -97.895% |
| 2025-12-31 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +2.564% | 11 | 1,438 | -97.857% |
| 2025-12-30 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -2.500% | 5 | 1,438 | -97.802% |
| 2025-12-29 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +3.321% | 5 | 1,438 | -97.857% |
| 2025-12-26 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | +0.743% | 10 | 1,433 | -97.786% |
| 2025-12-24 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -3.929% | 10 | 1,423 | -97.770% |
| 2025-12-23 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -9.677% | 10 | 1,423 | -97.857% |
| 2025-12-22 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -3.125% | 1 | 1,413 | -98.065% |
| 2025-12-19 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -7.246% | 1 | 1,413 | -98.125% |
| 2025-12-17 | 3.5700 | 3.5700 | 3.4500 | 3.4500 | +15.385% | 10 | 1,412 | -98.261% |
| 2025-12-16 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | +26.160% | 5 | 1,412 | -97.993% |
| 2025-12-10 | 2.5200 | 2.5200 | 2.3700 | 2.3700 | -23.301% | 18 | 1,412 | -97.468% |
| 2025-12-01 | 2.9700 | 3.1300 | 2.9700 | 3.0900 | -11.714% | 45 | 1,430 | -98.058% |
| 2025-11-24 | 3.7800 | 3.7800 | 3.5000 | 3.5000 | -16.667% | 3 | 1,430 | -98.286% |
| 2025-11-21 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +9.375% | 3 | 1,431 | -98.571% |
| 2025-11-18 | 3.8500 | 3.8500 | 3.8400 | 3.8400 | -0.260% | 11 | 1,434 | -98.438% |
| 2025-11-14 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +10.000% | 5 | 1,445 | -98.442% |
| 2025-11-10 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -2.778% | 1 | 1,450 | -98.286% |
| 2025-11-06 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -11.111% | 1 | 1,451 | -98.333% |
| 2025-10-06 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +2.532% | 1 | 1,451 | -98.519% |
| 2025-09-30 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +9.722% | 1 | 1,450 | -98.481% |
| 2025-09-22 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +18.033% | 1 | 1,450 | -98.333% |
| 2025-09-12 | 3.0000 | 3.1500 | 3.0000 | 3.0500 | 0.000% | 6 | 1,449 | -98.033% |
| 2025-09-10 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -6.154% | 1 | 1,449 | -98.033% |
| 2025-09-09 | 3.1500 | 3.2500 | 3.1000 | 3.2500 | +6.557% | 211 | 1,648 | -98.154% |
| 2025-09-08 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 0.000% | 1 | 1,539 | -98.033% |
| 2025-09-05 | 3.1000 | 3.1000 | 3.0500 | 3.0500 | -21.189% | 2 | 1,538 | -98.033% |
| 2025-09-04 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | -5.610% | 4 | 1,536 | -98.450% |
| 2025-08-28 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -8.889% | 4 | 1,540 | -98.537% |
| 2025-08-14 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +6.132% | 1 | 1,536 | -98.667% |
| 2025-08-13 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | -13.996% | 1 | 1,537 | -98.585% |
| 2025-08-08 | 4.9000 | 4.9300 | 4.9000 | 4.9300 | -0.404% | 6 | 1,537 | -98.783% |
| 2025-08-04 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -9.174% | 1 | 1,536 | -98.788% |
| 2025-08-01 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +21.111% | 4 | 1,535 | -98.899% |
| 2025-07-29 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -5.263% | 2 | 1,538 | -98.667% |
| 2025-07-28 | 4.8000 | 4.8000 | 4.7500 | 4.7500 | -4.618% | 3 | 1,540 | -98.737% |
| 2025-07-21 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | -6.916% | 8 | 1,543 | -98.795% |
| 2025-07-18 | 5.2000 | 5.3500 | 5.2000 | 5.3500 | +3.883% | 3 | 1,551 | -98.879% |
| 2025-07-17 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -2.830% | 1 | 1,550 | -98.835% |
| 2025-07-15 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -7.343% | 2 | 1,549 | -98.868% |
| 2025-07-11 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | -0.867% | 4 | 1,547 | -98.951% |
| 2025-07-09 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | -8.413% | 15 | 1,547 | -98.960% |
| 2025-06-30 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -5.263% | 1 | 1,547 | -99.048% |
| 2025-06-27 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +1.527% | 1 | 1,548 | -99.098% |
| 2025-06-26 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -16.026% | 1 | 1,549 | -99.084% |
| 2025-06-23 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -3.704% | 3 | 1,548 | -99.231% |
| 2025-06-20 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +0.872% | 6 | 1,551 | -99.259% |
| 2025-06-10 | 8.0300 | 8.0300 | 8.0300 | 8.0300 | +5.658% | 10 | 1,548 | -99.253% |
| 2025-06-04 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -3.797% | 1 | 1,558 | -99.211% |
| 2025-06-03 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -6.398% | 1 | 1,559 | -99.241% |
| 2025-06-02 | 8.8000 | 8.8000 | 8.4400 | 8.4400 | -16.020% | 7 | 1,558 | -99.289% |
| 2025-05-15 | 10.0000 | 10.0500 | 10.0000 | 10.0500 | +3.608% | 11 | 1,561 | -99.403% |
| 2025-05-13 | 10.5000 | 10.5000 | 9.7000 | 9.7000 | -11.335% | 2 | 1,570 | -99.381% |
| 2025-05-12 | 10.9300 | 10.9400 | 10.9300 | 10.9400 | -22.686% | 10 | 1,572 | -99.452% |
| 2025-05-07 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | -27.990% | 5 | 1,572 | -99.576% |
| 2025-04-17 | 19.6000 | 19.8000 | 19.5000 | 19.6500 | +8.864% | 49 | 1,556 | -99.695% |
| 2025-04-15 | 17.8700 | 18.0500 | 17.8700 | 18.0500 | -2.168% | 11 | 1,556 | -99.668% |
| 2025-04-14 | 18.4500 | 18.4500 | 18.4500 | 18.4500 | +3.593% | 1 | 1,547 | -99.675% |
| 2025-04-09 | 23.4800 | 24.8000 | 17.5000 | 17.8100 | -28.474% | 5 | 1,548 | -99.663% |
| 2025-04-07 | 27.6600 | 27.6600 | 24.9000 | 24.9000 | -11.230% | 3 | 1,549 | -99.759% |
| 2025-04-04 | 24.6000 | 28.0500 | 24.6000 | 28.0500 | +26.923% | 10 | 1,546 | -99.786% |
| 2025-04-03 | 21.5500 | 22.1000 | 21.5500 | 22.1000 | +14.805% | 160 | 1,548 | -99.729% |
| 2025-04-01 | 19.3500 | 19.8400 | 19.1500 | 19.2500 | -4.938% | 244 | 1,388 | -99.688% |
| 2025-03-31 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | +4.381% | 200 | 992 | -99.704% |
| 2025-03-28 | 19.4700 | 19.4700 | 19.4000 | 19.4000 | +38.571% | 126 | 992 | -99.691% |
| 2025-03-25 | 13.9000 | 14.0000 | 13.9000 | 14.0000 | -11.392% | 2 | 929 | -99.571% |
| 2025-03-13 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -1.863% | 1 | 928 | -99.620% |
| 2025-03-11 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -3.303% | 8 | 928 | -99.627% |
| 2025-03-10 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | +11.297% | 1 | 920 | -99.640% |
| 2025-03-07 | 14.9600 | 14.9600 | 14.9600 | 14.9600 | -11.427% | 2 | 919 | -99.599% |
| 2025-03-06 | 16.8900 | 16.8900 | 16.8900 | 16.8900 | +19.448% | 3 | 915 | -99.645% |
| 2025-02-28 | 14.1400 | 14.1400 | 14.1400 | 14.1400 | +22.637% | 2 | 915 | -99.576% |
| 2025-02-26 | 11.4500 | 11.5300 | 11.4500 | 11.5300 | -5.103% | 241 | 914 | -99.480% |
| 2025-02-25 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | +6.766% | 1 | 673 | -99.506% |
| 2025-02-24 | 11.3800 | 11.3800 | 11.3800 | 11.3800 | +22.366% | 1 | 673 | -99.473% |
| 2025-02-14 | 9.4100 | 9.4100 | 9.3000 | 9.3000 | -6.061% | 142 | 601 | -99.355% |
| 2025-02-13 | 9.5000 | 9.9000 | 9.4500 | 9.9000 | +2.062% | 184 | 601 | -99.394% |
| 2025-02-12 | 9.7000 | 9.7000 | 9.5000 | 9.7000 | +5.550% | 7 | 421 | -99.381% |
| 2025-02-05 | 9.3100 | 9.3300 | 9.1900 | 9.1900 | -10.777% | 3 | 417 | -99.347% |
| 2025-01-31 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -12.860% | 2 | 420 | -99.417% |
| 2025-01-28 | 11.8200 | 11.8200 | 11.8200 | 11.8200 | -7.656% | 1 | 420 | -99.492% |
| 2025-01-27 | 10.8500 | 13.6500 | 10.8500 | 12.8000 | +71.582% | 37 | 421 | -99.531% |
| 2025-01-22 | 7.6000 | 7.6000 | 7.4600 | 7.4600 | -21.474% | 51 | 400 | -99.196% |
| 2025-01-10 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +16.279% | 2 | 351 | -99.368% |
| 2025-01-06 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | +0.864% | 20 | 351 | -99.266% |
| 2024-12-27 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -7.955% | 2 | 351 | -99.259% |
| 2024-12-23 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | 0.000% | 1 | 351 | -99.318% |
| 2024-12-17 | 9.3500 | 9.3500 | 8.8000 | 8.8000 | +8.911% | 11 | 351 | -99.318% |
| 2024-12-16 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | -19.200% | 20 | 348 | -99.257% |
| 2024-12-13 | 9.5400 | 10.0000 | 9.4200 | 10.0000 | -36.909% | 84 | 338 | -99.400% |
| 2024-12-10 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | +9.310% | 1 | 324 | -99.621% |
| 2024-12-06 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -10.988% | 16 | 323 | -99.586% |
| 2024-12-04 | 16.2900 | 16.2900 | 16.2900 | 16.2900 | -2.162% | 34 | 315 | -99.632% |
| 2024-12-03 | 16.6300 | 16.7000 | 16.6300 | 16.6500 | +0.726% | 166 | 281 | -99.640% |
| 2024-12-02 | 16.6500 | 16.6500 | 16.5300 | 16.5300 | -11.840% | 26 | 115 | -99.637% |
| 2024-11-27 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | +7.450% | 1 | 88 | -99.680% |
| 2024-11-25 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | +9.062% | 25 | 88 | -99.656% |
| 2024-11-14 | 15.5700 | 16.0000 | 15.5700 | 16.0000 | +18.519% | 2 | 63 | -99.625% |
| 2024-11-08 | 13.6000 | 13.6000 | 13.5000 | 13.5000 | -8.537% | 22 | 61 | -99.556% |
| 2024-11-06 | 14.7600 | 14.7600 | 14.7600 | 14.7600 | -9.780% | 25 | 50 | -99.593% |
| 2024-11-05 | 16.3600 | 16.3600 | 16.3600 | 16.3600 | -6.514% | 2 | 36 | -99.633% |
| 2024-10-31 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +12.396% | 1 | 38 | -99.657% |
| 2024-10-30 | 15.6300 | 15.6300 | 15.5700 | 15.5700 | -4.361% | 6 | 37 | -99.615% |
| 2024-10-23 | 16.5000 | 16.5000 | 16.2800 | 16.2800 | +5.372% | 3 | 32 | -99.631% |
| 2024-10-16 | 15.2200 | 15.4500 | 15.2200 | 15.4500 | -1.780% | 15 | 30 | -99.612% |
| 2024-10-07 | 15.7300 | 15.7300 | 15.7300 | 15.7300 | -9.442% | 2 | 15 | -99.619% |
| 2024-10-01 | 17.6400 | 18.6200 | 17.3700 | 17.3700 | +2.176% | 4 | 13 | -99.655% |
| 2024-09-30 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -12.821% | 1 | 11 | -99.647% |
| 2024-09-16 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | 0.000% | 10 | 10 | -99.692% |